Integrated Media Technology Limited (IMTE) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
IMTE Historical Performance
Short-Term Returns
IMTE Stock Price Trajectory (2017–2026)
As of May 8, 2026, Integrated Media Technology Limited (IMTE) trades at $0.53, representing a -55.5% return over the past year. The stock has delivered a -98.8% total return over five years (-58.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $440.00 on May 3, 2018. From this peak, IMTE has corrected -99.9%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MVIS (-45.5% 1Y), KODK (+122.5% 1Y), and VUZI (+63.4% 1Y), IMTE has underperformed the peer group average. Compare IMTE vs MVIS →
IMTE Historical Price Data (2025–2026)
Showing 30 of 2,194 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.53 | 0.54 | 0.50 | 0.53 | 10K | +0.02% |
| 2026-05-06 | 0.50 | 0.55 | 0.50 | 0.53 | 4K | +1.88% |
| 2026-05-05 | 0.51 | 0.56 | 0.51 | 0.52 | 33K | -2.62% |
| 2026-05-04 | 0.54 | 0.56 | 0.52 | 0.53 | 9K | +3.65% |
| 2026-05-01 | 0.51 | 0.54 | 0.51 | 0.52 | 20K | +3.00% |
| 2026-04-30 | 0.52 | 0.54 | 0.50 | 0.50 | 9K | -3.81% |
| 2026-04-29 | 0.56 | 0.56 | 0.52 | 0.52 | 13K | -8.77% |
| 2026-04-28 | 0.52 | 0.58 | 0.52 | 0.57 | 35K | +11.74% |
| 2026-04-27 | 0.52 | 0.52 | 0.51 | 0.51 | 5K | -1.43% |
| 2026-04-24 | 0.54 | 0.54 | 0.51 | 0.52 | 17K | +1.47% |
| 2026-04-23 | 0.53 | 0.54 | 0.51 | 0.51 | 18K | -3.85% |
| 2026-04-22 | 0.54 | 0.59 | 0.50 | 0.53 | 191K | -22.00% |
| 2026-04-21 | 0.66 | 0.68 | 0.65 | 0.68 | 11K | 0.00% |
| 2026-04-20 | 0.67 | 0.68 | 0.64 | 0.68 | 4K | -1.31% |
| 2026-04-17 | 0.64 | 0.69 | 0.64 | 0.69 | 35K | +0.85% |
| 2026-04-16 | 0.65 | 0.71 | 0.65 | 0.68 | 29K | +2.81% |
| 2026-04-15 | 0.68 | 0.72 | 0.63 | 0.66 | 111K | -2.88% |
| 2026-04-14 | 0.72 | 0.72 | 0.64 | 0.68 | 41K | -2.15% |
| 2026-04-13 | 0.71 | 0.71 | 0.67 | 0.70 | 20K | -0.11% |
| 2026-04-10 | 0.73 | 0.73 | 0.65 | 0.70 | 63K | -3.43% |
| 2026-04-09 | 0.56 | 0.76 | 0.55 | 0.72 | 225K | +23.49% |
| 2026-04-08 | 0.56 | 0.59 | 0.55 | 0.59 | 10K | +6.34% |
| 2026-04-07 | 0.57 | 0.58 | 0.55 | 0.55 | 19K | -1.43% |
| 2026-04-06 | 0.59 | 0.59 | 0.55 | 0.56 | 7K | +1.97% |
| 2026-04-02 | 0.56 | 0.59 | 0.55 | 0.55 | 6K | -6.76% |
| 2026-04-01 | 0.56 | 0.59 | 0.56 | 0.59 | 1K | 0.00% |
| 2026-03-31 | 0.57 | 0.59 | 0.54 | 0.59 | 17K | -2.22% |
| 2026-03-30 | 0.60 | 0.60 | 0.58 | 0.60 | 17K | +2.10% |
| 2026-03-27 | 0.59 | 0.62 | 0.58 | 0.59 | 26K | -8.39% |
| 2026-03-26 | 0.61 | 0.67 | 0.58 | 0.64 | 52K | +6.46% |
See IMTE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMTE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IMTE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonIMTE — Frequently Asked Questions
Quick answers to the most common questions about buying IMTE stock.
How has IMTE stock performed recently?
IMTE declined -55.5% over the past year, below its 5-year annualized CAGR of -58.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IMTE's all-time high price?
Integrated Media Technology Limited reached $440.00 on 2018-05-03. The 52-week high is $1.54. Current 1-year return of -55.5% places the stock further from historical peaks.
Where can I download IMTE historical price data?
This page provides IMTE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.