Integrated Media Technology Limited (IMTE) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -25.5%
- 3M
- -31.6%
- YTD
- -39.7%
- 1Y
- -60.2%
- 3Y
- -50.6%
- 5Y
- -62.7%
Loading 10-year price history...
IMTE Historical Performance
IMTE Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -6.2%
- 2018 annual price return
- +15.4%
- 2019 annual price return
- +31.2%
- 2020 annual price return
- -58.3%
- 2021 annual price return
- +21.8%
- 2022 annual price return
- -84.4%
- 2023 annual price return
- -66.5%
- 2024 annual price return
- -53.0%
- 2025 annual price return
- -52.3%
- 2026 annual price return
- -20.8%
IMTE Stock Price Trajectory (2017–2026)
As of November 14, 2026, Integrated Media Technology Limited (IMTE) trades at $0.37, representing a -60.2% return over the past year. The stock has delivered a -99.3% total return over five years (-62.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $440.00 on May 3, 2018. From this peak, IMTE has corrected -99.9%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MVIS (-92.3% 1Y), KODK (+1.9% 1Y), and VUZI (-45.1% 1Y), IMTE has underperformed the peer group average. Compare IMTE vs MVIS →
IMTE Historical Price Data · from 2017
Rows 1–50 of 2,325| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-13 | 0.38 | 0.38 | 0.36 | 0.36 | 39K | -2.82% |
| 2026-11-12 | 0.37 | 0.41 | 0.37 | 0.38 | 33K | +2.88% |
| 2026-11-11 | 0.37 | 0.37 | 0.36 | 0.37 | 5K | -4.80% |
| 2026-11-10 | 0.36 | 0.40 | 0.36 | 0.38 | 37K | +3.40% |
| 2026-11-09 | 0.36 | 0.38 | 0.36 | 0.37 | 64K | +5.61% |
| 2026-11-06 | 0.34 | 0.35 | 0.34 | 0.35 | 24K | +3.29% |
| 2026-11-05 | 0.33 | 0.34 | 0.33 | 0.34 | 78K | +4.04% |
| 2026-11-04 | 0.33 | 0.35 | 0.33 | 0.33 | 52K | -6.71% |
| 2026-11-03 | 0.39 | 0.40 | 0.30 | 0.35 | 118K | -16.58% |
| 2026-11-02 | 0.42 | 0.43 | 0.41 | 0.42 | 19K | -6.27% |
| 2026-10-30 | 0.45 | 0.45 | 0.40 | 0.45 | 18K | -2.61% |
| 2026-10-29 | 0.44 | 0.46 | 0.44 | 0.46 | 6K | -2.13% |
| 2026-10-28 | 0.47 | 0.47 | 0.47 | 0.47 | 45K | +3.87% |
| 2026-10-27 | 0.45 | 0.47 | 0.43 | 0.45 | 20K | -2.06% |
| 2026-10-26 | 0.44 | 0.47 | 0.41 | 0.46 | 17K | -2.84% |
| 2026-10-23 | 0.47 | 0.48 | 0.43 | 0.48 | 3K | +10.50% |
| 2026-10-22 | 0.45 | 0.46 | 0.43 | 0.43 | 4K | -3.52% |
| 2026-10-21 | 0.44 | 0.48 | 0.43 | 0.45 | 23K | +3.72% |
| 2026-10-20 | 0.47 | 0.48 | 0.43 | 0.43 | 6K | -5.99% |
| 2026-10-19 | 0.43 | 0.46 | 0.42 | 0.46 | 20K | +2.08% |
| 2026-10-16 | 0.47 | 0.47 | 0.43 | 0.45 | 20K | -1.19% |
| 2026-10-15 | 0.45 | 0.47 | 0.41 | 0.45 | 13K | -5.50% |
| 2026-10-14 | 0.47 | 0.48 | 0.45 | 0.48 | 8K | -2.04% |
| 2026-10-13 | 0.49 | 0.51 | 0.46 | 0.49 | 19K | -0.02% |
| 2026-10-12 | 0.49 | 0.49 | 0.48 | 0.49 | 2K | +2.19% |
| 2026-10-09 | 0.48 | 0.50 | 0.48 | 0.48 | 4K | -1.94% |
| 2026-10-08 | 0.48 | 0.50 | 0.48 | 0.49 | 25K | +2.54% |
| 2026-10-07 | 0.47 | 0.50 | 0.45 | 0.48 | 28K | +4.81% |
| 2026-10-06 | 0.47 | 0.47 | 0.45 | 0.46 | 4K | +1.52% |
| 2026-10-05 | 0.46 | 0.49 | 0.44 | 0.45 | 30K | -0.47% |
| 2026-10-02 | 0.47 | 0.47 | 0.45 | 0.45 | 4K | -3.18% |
| 2026-10-01 | 0.47 | 0.48 | 0.45 | 0.47 | 10K | +2.90% |
| 2026-09-30 | 0.50 | 0.50 | 0.45 | 0.45 | 24K | -8.00% |
| 2026-09-29 | 0.50 | 0.50 | 0.48 | 0.49 | 10K | +2.35% |
| 2026-09-28 | 0.48 | 0.50 | 0.47 | 0.48 | 4K | -4.00% |
| 2026-09-25 | 0.49 | 0.50 | 0.49 | 0.50 | 1K | +2.71% |
| 2026-09-24 | 0.49 | 0.49 | 0.48 | 0.49 | 7K | -3.98% |
| 2026-09-23 | 0.47 | 0.51 | 0.47 | 0.51 | 12K | -0.10% |
| 2026-09-22 | 0.48 | 0.51 | 0.48 | 0.51 | 4K | +2.57% |
| 2026-09-21 | 0.51 | 0.51 | 0.49 | 0.49 | 7K | -3.36% |
| 2026-09-18 | 0.50 | 0.52 | 0.48 | 0.51 | 13K | -1.04% |
| 2026-09-17 | 0.52 | 0.53 | 0.51 | 0.52 | 12K | -0.88% |
| 2026-09-16 | 0.51 | 0.53 | 0.47 | 0.52 | 184K | +0.99% |
| 2026-09-15 | 0.44 | 0.66 | 0.43 | 0.52 | 2.29M | +14.23% |
| 2026-09-14 | 0.45 | 0.47 | 0.45 | 0.45 | 9K | -2.25% |
| 2026-09-11 | 0.47 | 0.47 | 0.45 | 0.46 | 3K | -0.28% |
| 2026-09-10 | 0.45 | 0.46 | 0.45 | 0.46 | 1K | +2.27% |
| 2026-09-09 | 0.47 | 0.48 | 0.45 | 0.45 | 13K | -0.02% |
| 2026-09-08 | 0.48 | 0.48 | 0.45 | 0.45 | 6K | -2.37% |
| 2026-09-04 | 0.45 | 0.47 | 0.45 | 0.47 | 8K | +0.85% |
IMTE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMTE — Frequently Asked Questions
Quick answers to the most common questions about buying IMTE stock.
How has IMTE stock performed recently?
IMTE declined -60.2% over the past year, below its 5-year annualized CAGR of -62.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IMTE's all-time high price?
Integrated Media Technology Limited reached $440.00 on 2018-05-03. The 52-week high is $1.10. Current 1-year return of -60.2% places the stock further from historical peaks.
Where can I download IMTE historical price data?
This page provides IMTE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.