First Internet Bancorp (INBK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
INBK Historical Performance
Short-Term Returns
INBK Stock Price Trajectory (2011–2026)
As of May 8, 2026, First Internet Bancorp (INBK) trades at $25.52, representing a +17.2% return over the past year. The stock has delivered a -22.6% total return over five years (-5.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.56 on January 20, 2022. From this peak, INBK has corrected -52.4%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SOFI (+23.0% 1Y), HONE (+6.3% 1Y), and NBTB (+5.6% 1Y), INBK has underperformed the peer group average. Compare INBK vs SOFI →
INBK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.06 | 25.66 | 24.86 | 25.52 | 51K | +1.39% |
| 2026-05-06 | 25.41 | 25.63 | 24.55 | 25.17 | 91K | -0.44% |
| 2026-05-05 | 24.49 | 25.37 | 24.36 | 25.28 | 73K | +3.02% |
| 2026-05-04 | 23.44 | 25.61 | 23.24 | 24.54 | 163K | +3.46% |
| 2026-05-01 | 23.23 | 24.29 | 23.23 | 23.72 | 110K | +3.49% |
| 2026-04-30 | 22.88 | 23.17 | 21.95 | 22.92 | 56K | +1.51% |
| 2026-04-29 | 22.98 | 23.12 | 22.47 | 22.58 | 29K | -2.50% |
| 2026-04-28 | 22.61 | 23.31 | 22.61 | 23.16 | 44K | +1.76% |
| 2026-04-27 | 22.41 | 23.00 | 21.91 | 22.76 | 66K | +1.07% |
| 2026-04-24 | 22.22 | 22.84 | 22.13 | 22.52 | 30K | -0.44% |
| 2026-04-23 | 22.85 | 23.14 | 22.52 | 22.62 | 37K | -2.37% |
| 2026-04-22 | 23.60 | 24.01 | 23.07 | 23.17 | 84K | -1.40% |
| 2026-04-21 | 24.52 | 24.62 | 23.31 | 23.50 | 62K | -3.41% |
| 2026-04-20 | 24.20 | 24.67 | 24.13 | 24.33 | 43K | +0.45% |
| 2026-04-17 | 23.40 | 24.38 | 22.86 | 24.22 | 64K | +5.21% |
| 2026-04-16 | 23.23 | 23.33 | 22.75 | 23.02 | 53K | -0.30% |
| 2026-04-15 | 23.48 | 23.55 | 23.04 | 23.09 | 40K | -1.54% |
| 2026-04-14 | 23.59 | 23.66 | 23.12 | 23.45 | 33K | +0.17% |
| 2026-04-13 | 22.89 | 23.68 | 22.89 | 23.41 | 39K | +1.17% |
| 2026-04-10 | 23.46 | 23.79 | 22.66 | 23.14 | 73K | -1.91% |
| 2026-04-09 | 23.00 | 23.69 | 22.71 | 23.59 | 57K | +3.22% |
| 2026-04-08 | 23.27 | 23.48 | 22.38 | 22.86 | 65K | +1.44% |
| 2026-04-07 | 21.39 | 22.61 | 21.22 | 22.53 | 101K | +3.25% |
| 2026-04-06 | 20.62 | 22.13 | 20.25 | 21.82 | 153K | +6.08% |
| 2026-04-02 | 20.37 | 20.69 | 20.02 | 20.57 | 23K | +0.24% |
| 2026-04-01 | 20.53 | 20.98 | 20.52 | 20.52 | 27K | +0.69% |
| 2026-03-31 | 20.04 | 20.56 | 19.87 | 20.38 | 34K | +1.09% |
| 2026-03-30 | 19.72 | 20.30 | 19.41 | 20.16 | 40K | +1.41% |
| 2026-03-27 | 19.82 | 19.93 | 19.48 | 19.88 | 46K | -0.70% |
| 2026-03-26 | 19.90 | 20.30 | 19.82 | 20.02 | 29K | -0.94% |
See INBK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INBK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INBK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonINBK — Frequently Asked Questions
Quick answers to the most common questions about buying INBK stock.
How has INBK stock performed recently?
INBK returned +17.2% over the past year, beating its 5-year annualized CAGR of -5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INBK's all-time high price?
First Internet Bancorp reached $53.56 on 2022-01-20. The 52-week high is $28.51. Current 1-year return of +17.2% places the stock closer to historical peaks.
Where can I download INBK historical price data?
This page provides INBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.