Infosys Limited (INFY) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -9.0%
- 3M
- -0.1%
- YTD
- -40.7%
- 1Y
- -37.3%
- 3Y
- -15.4%
- 5Y
- -14.3%
Loading 10-year price history...
INFY Historical Performance
INFY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.9%
- 2003 annual price return
- +38.0%
- 2004 annual price return
- +39.7%
- 2005 annual price return
- +16.9%
- 2006 annual price return
- +35.6%
- 2007 annual price return
- -18.8%
- 2008 annual price return
- -44.7%
- 2009 annual price return
- +120.1%
- 2010 annual price return
- +34.1%
- 2011 annual price return
- -33.7%
- 2012 annual price return
- -20.8%
- 2013 annual price return
- +32.1%
- 2014 annual price return
- +13.4%
- 2015 annual price return
- +5.0%
- 2016 annual price return
- -8.6%
- 2017 annual price return
- +10.0%
- 2018 annual price return
- +16.8%
- 2019 annual price return
- +7.4%
- 2020 annual price return
- +64.7%
- 2021 annual price return
- +46.7%
- 2022 annual price return
- -28.7%
- 2023 annual price return
- +0.8%
- 2024 annual price return
- +21.2%
- 2025 annual price return
- -21.2%
- 2026 annual price return
- -33.7%
INFY Stock Price Trajectory (1999–2026)
As of September 23, 2026, Infosys Limited (INFY) trades at $10.76, representing a -37.3% return over the past year. The stock has delivered a -43.4% total return over five years (-14.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.00 on December 19, 2025. From this peak, INFY has corrected -64.1%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WIT (-39.4% 1Y), CTSH (-13.9% 1Y), and MPWR (+49.6% 1Y), INFY has underperformed the peer group average. Compare INFY vs WIT →
INFY Historical Price Data · from 1999
Rows 1–50 of 6,926| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 10.99 | 11.04 | 10.70 | 10.76 | 16.99M | -1.19% |
| 2026-09-21 | 10.90 | 11.03 | 10.86 | 10.89 | 9.68M | +0.65% |
| 2026-09-18 | 10.95 | 10.99 | 10.80 | 10.82 | 17.07M | -2.26% |
| 2026-09-17 | 11.11 | 11.16 | 11.03 | 11.07 | 8.36M | -0.09% |
| 2026-09-16 | 11.12 | 11.22 | 11.01 | 11.08 | 11.50M | -2.12% |
| 2026-09-15 | 11.33 | 11.53 | 11.32 | 11.32 | 16.54M | -2.41% |
| 2026-09-14 | 11.36 | 11.67 | 11.30 | 11.60 | 24.83M | +4.79% |
| 2026-09-11 | 10.96 | 11.13 | 10.79 | 11.07 | 16.59M | +1.47% |
| 2026-09-10 | 10.85 | 10.95 | 10.79 | 10.91 | 13.88M | -0.18% |
| 2026-09-09 | 11.04 | 11.06 | 10.82 | 10.93 | 17.04M | -1.80% |
| 2026-09-08 | 11.45 | 11.45 | 10.96 | 11.13 | 19.48M | -4.87% |
| 2026-09-04 | 11.94 | 11.98 | 11.62 | 11.70 | 18.43M | -3.23% |
| 2026-09-03 | 12.04 | 12.19 | 11.87 | 12.09 | 11.19M | +1.00% |
| 2026-09-02 | 12.05 | 12.13 | 11.92 | 11.97 | 9.12M | -0.25% |
| 2026-09-01 | 12.14 | 12.21 | 11.95 | 12.00 | 8.75M | -0.50% |
| 2026-08-31 | 11.86 | 12.20 | 11.86 | 12.06 | 14.14M | +0.08% |
| 2026-08-28 | 12.14 | 12.24 | 12.01 | 12.05 | 11.60M | +1.26% |
| 2026-08-27 | 11.71 | 11.97 | 11.70 | 11.90 | 16.94M | +1.80% |
| 2026-08-26 | 11.80 | 11.84 | 11.64 | 11.69 | 6.73M | -2.83% |
| 2026-08-25 | 11.80 | 12.05 | 11.71 | 12.03 | 8.60M | +1.78% |
| 2026-08-24 | 11.93 | 11.98 | 11.81 | 11.82 | 15.91M | -1.01% |
| 2026-08-21 | 11.83 | 12.16 | 11.77 | 11.94 | 16.04M | +0.93% |
| 2026-08-20 | 11.85 | 12.03 | 11.80 | 11.83 | 14.69M | -1.66% |
| 2026-08-19 | 11.73 | 12.23 | 11.72 | 12.03 | 21.52M | +1.69% |
| 2026-08-18 | 11.73 | 11.97 | 11.59 | 11.83 | 19.07M | +1.81% |
| 2026-08-17 | 11.96 | 11.99 | 11.62 | 11.62 | 15.42M | -3.89% |
| 2026-08-14 | 12.44 | 12.44 | 12.06 | 12.09 | 11.03M | -2.58% |
| 2026-08-13 | 12.31 | 12.45 | 12.16 | 12.41 | 15.56M | +1.06% |
| 2026-08-12 | 12.34 | 12.39 | 12.13 | 12.28 | 16.07M | -2.54% |
| 2026-08-11 | 12.51 | 12.72 | 12.45 | 12.60 | 14.45M | +0.32% |
| 2026-08-10 | 12.45 | 12.64 | 12.42 | 12.56 | 12.60M | +0.24% |
| 2026-08-07 | 12.47 | 12.60 | 12.34 | 12.53 | 15.27M | +1.38% |
| 2026-08-06 | 12.27 | 12.50 | 12.04 | 12.36 | 33.12M | -0.96% |
| 2026-08-05 | 12.50 | 12.56 | 12.34 | 12.48 | 22.91M | -0.95% |
| 2026-08-04 | 12.18 | 12.64 | 12.14 | 12.60 | 19.83M | +2.86% |
| 2026-08-03 | 12.40 | 12.55 | 12.21 | 12.25 | 30.56M | +1.83% |
| 2026-07-31 | 11.87 | 12.15 | 11.79 | 12.03 | 18.09M | +0.67% |
| 2026-07-30 | 12.22 | 12.27 | 11.89 | 11.95 | 20.25M | -5.16% |
| 2026-07-29 | 12.38 | 12.70 | 12.25 | 12.60 | 30.10M | +2.02% |
| 2026-07-28 | 11.85 | 12.38 | 11.80 | 12.35 | 41.73M | +5.56% |
| 2026-07-27 | 11.31 | 11.80 | 11.27 | 11.70 | 47.79M | +5.31% |
| 2026-07-24 | 10.88 | 11.15 | 10.85 | 11.11 | 29.07M | +4.12% |
| 2026-07-23 | 10.39 | 10.76 | 10.30 | 10.67 | 39.06M | -2.38% |
| 2026-07-22 | 11.25 | 11.32 | 10.82 | 10.93 | 29.62M | -2.06% |
| 2026-07-21 | 11.19 | 11.39 | 11.10 | 11.16 | 16.91M | -1.33% |
| 2026-07-20 | 11.35 | 11.50 | 11.27 | 11.31 | 22.35M | -1.57% |
| 2026-07-17 | 11.48 | 11.58 | 11.30 | 11.49 | 18.94M | -0.35% |
| 2026-07-16 | 11.12 | 11.58 | 11.08 | 11.53 | 30.55M | +4.44% |
| 2026-07-15 | 11.18 | 11.19 | 10.98 | 11.04 | 28.67M | -0.09% |
| 2026-07-14 | 10.90 | 11.25 | 10.86 | 11.05 | 23.87M | -3.91% |
INFY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INFY — Frequently Asked Questions
Quick answers to the most common questions about buying INFY stock.
How has INFY stock performed recently?
INFY declined -37.3% over the past year, below its 5-year annualized CAGR of -14.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INFY's all-time high price?
Infosys Limited reached $30.00 on 2025-12-19. The 52-week high is $30.00. Current 1-year return of -37.3% places the stock further from historical peaks.
Where can I download INFY historical price data?
This page provides INFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.