Infosys Limited (INFY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
INFY Historical Performance
Short-Term Returns
INFY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Infosys Limited (INFY) trades at $12.59, representing a -28.9% return over the past year. The stock has delivered a -19.0% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.00 on December 19, 2025. From this peak, INFY has corrected -58.1%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WIT (-31.7% 1Y), CTSH (-33.4% 1Y), and MPWR (+147.5% 1Y), INFY has underperformed the peer group average. Compare INFY vs WIT →
INFY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.51 | 12.73 | 12.46 | 12.59 | 10.83M | -0.44% |
| 2026-05-06 | 12.37 | 12.68 | 12.33 | 12.64 | 16.17M | +1.44% |
| 2026-05-05 | 12.24 | 12.51 | 12.16 | 12.46 | 4.77M | +1.80% |
| 2026-05-04 | 12.32 | 12.47 | 12.19 | 12.24 | 11.72M | -1.92% |
| 2026-05-01 | 12.52 | 12.63 | 12.39 | 12.48 | 7.84M | +0.16% |
| 2026-04-30 | 12.37 | 12.55 | 12.26 | 12.46 | 11.70M | +0.97% |
| 2026-04-29 | 12.22 | 12.47 | 12.18 | 12.34 | 14.83M | +0.73% |
| 2026-04-28 | 12.39 | 12.46 | 12.18 | 12.25 | 18.53M | -0.12% |
| 2026-04-27 | 12.78 | 12.82 | 12.24 | 12.27 | 20.36M | -4.63% |
| 2026-04-24 | 12.57 | 12.88 | 12.41 | 12.86 | 22.86M | -0.62% |
| 2026-04-23 | 12.58 | 12.98 | 12.53 | 12.94 | 32.65M | -4.01% |
| 2026-04-22 | 13.82 | 13.87 | 13.42 | 13.48 | 21.72M | -4.19% |
| 2026-04-21 | 14.16 | 14.21 | 13.94 | 14.07 | 19.46M | -0.99% |
| 2026-04-20 | 14.25 | 14.33 | 14.09 | 14.21 | 12.96M | -1.73% |
| 2026-04-17 | 14.50 | 14.71 | 14.42 | 14.46 | 13.46M | +0.56% |
| 2026-04-16 | 14.42 | 14.49 | 14.23 | 14.38 | 15.23M | +0.49% |
| 2026-04-15 | 14.00 | 14.38 | 13.88 | 14.31 | 15.34M | +2.65% |
| 2026-04-14 | 14.04 | 14.27 | 13.86 | 13.94 | 14.67M | -0.21% |
| 2026-04-13 | 13.30 | 13.98 | 13.25 | 13.97 | 13.92M | +5.12% |
| 2026-04-10 | 13.69 | 13.75 | 13.27 | 13.29 | 18.24M | -3.42% |
| 2026-04-09 | 13.90 | 14.00 | 13.52 | 13.76 | 19.84M | -1.71% |
| 2026-04-08 | 14.20 | 14.42 | 13.91 | 14.00 | 13.05M | +0.29% |
| 2026-04-07 | 13.95 | 14.10 | 13.85 | 13.96 | 16.31M | +1.90% |
| 2026-04-06 | 13.83 | 13.85 | 13.64 | 13.70 | 8.06M | -0.29% |
| 2026-04-02 | 13.48 | 13.79 | 13.31 | 13.74 | 11.17M | +3.31% |
| 2026-04-01 | 13.47 | 13.65 | 13.21 | 13.30 | 14.03M | -1.55% |
| 2026-03-31 | 13.37 | 13.70 | 13.21 | 13.51 | 16.62M | +1.96% |
| 2026-03-30 | 12.90 | 13.27 | 12.90 | 13.25 | 9.96M | +3.27% |
| 2026-03-27 | 13.06 | 13.11 | 12.72 | 12.83 | 10.81M | -2.51% |
| 2026-03-26 | 13.10 | 13.36 | 13.08 | 13.16 | 8.70M | -0.08% |
Full INFY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See INFY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INFY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INFY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonINFY — Frequently Asked Questions
Quick answers to the most common questions about buying INFY stock.
How has INFY stock performed recently?
INFY declined -28.9% over the past year, below its 5-year annualized CAGR of -7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INFY's all-time high price?
Infosys Limited reached $30.00 on 2025-12-19. The 52-week high is $30.00. Current 1-year return of -28.9% places the stock further from historical peaks.
Where can I download INFY historical price data?
This page provides INFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.