Infosys Limited (INFY) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -16.0%
- 3M
- -18.2%
- YTD
- -41.8%
- 1Y
- -42.6%
- 3Y
- -12.2%
- 5Y
- -12.1%
Loading 10-year price history...
INFY Historical Performance
INFY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.9%
- 2003 annual price return
- +38.0%
- 2004 annual price return
- +39.7%
- 2005 annual price return
- +16.9%
- 2006 annual price return
- +35.6%
- 2007 annual price return
- -18.8%
- 2008 annual price return
- -44.7%
- 2009 annual price return
- +120.1%
- 2010 annual price return
- +34.1%
- 2011 annual price return
- -33.7%
- 2012 annual price return
- -20.8%
- 2013 annual price return
- +32.1%
- 2014 annual price return
- +13.4%
- 2015 annual price return
- +5.0%
- 2016 annual price return
- -8.6%
- 2017 annual price return
- +10.0%
- 2018 annual price return
- +16.8%
- 2019 annual price return
- +7.4%
- 2020 annual price return
- +64.7%
- 2021 annual price return
- +46.7%
- 2022 annual price return
- -28.7%
- 2023 annual price return
- +0.8%
- 2024 annual price return
- +21.2%
- 2025 annual price return
- -21.2%
- 2026 annual price return
- -20.4%
INFY Stock Price Trajectory (1999–2026)
As of June 22, 2026, Infosys Limited (INFY) trades at $10.57, representing a -42.6% return over the past year. The stock has delivered a -35.8% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.00 on December 19, 2025. From this peak, INFY has corrected -64.8%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WIT (-19.8% 1Y), CTSH (-44.8% 1Y), and MPWR (+125.6% 1Y), INFY has underperformed the peer group average. Compare INFY vs WIT →
INFY Historical Price Data · from 1999
Rows 1–50 of 6,862| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 10.82 | 11.12 | 10.46 | 10.57 | 54.11M | -9.66% |
| 2026-06-17 | 11.92 | 12.06 | 11.69 | 11.70 | 32.43M | -2.26% |
| 2026-06-16 | 11.86 | 12.13 | 11.86 | 11.97 | 10.29M | +3.19% |
| 2026-06-15 | 12.05 | 12.05 | 11.50 | 11.60 | 15.01M | -1.19% |
| 2026-06-12 | 11.81 | 11.86 | 11.61 | 11.74 | 7.41M | +1.21% |
| 2026-06-11 | 11.70 | 11.78 | 11.41 | 11.60 | 7.73M | -1.36% |
| 2026-06-10 | 12.10 | 12.16 | 11.72 | 11.76 | 9.34M | -3.92% |
| 2026-06-09 | 12.25 | 12.48 | 12.09 | 12.24 | 9.43M | -0.33% |
| 2026-06-08 | 12.43 | 12.47 | 12.13 | 12.28 | 10.92M | -0.97% |
| 2026-06-05 | 12.76 | 12.81 | 12.39 | 12.40 | 2.73M | -1.35% |
| 2026-06-04 | 12.84 | 12.86 | 12.54 | 12.57 | 13.57M | +0.88% |
| 2026-06-03 | 12.87 | 12.88 | 12.35 | 12.46 | 16.40M | -4.74% |
| 2026-06-02 | 13.28 | 13.39 | 12.86 | 13.08 | 20.70M | -2.46% |
| 2026-06-01 | 12.72 | 13.56 | 12.72 | 13.41 | 31.66M | +6.01% |
| 2026-05-29 | 12.59 | 12.72 | 12.33 | 12.65 | 23.61M | -0.39% |
| 2026-05-28 | 12.42 | 12.78 | 12.22 | 12.70 | 25.87M | +2.50% |
| 2026-05-27 | 12.14 | 12.45 | 12.08 | 12.39 | 13.84M | +2.57% |
| 2026-05-26 | 12.60 | 12.60 | 12.04 | 12.08 | 19.46M | -4.66% |
| 2026-05-22 | 12.65 | 12.80 | 12.53 | 12.67 | 834K | +0.24% |
| 2026-05-21 | 12.33 | 12.69 | 12.24 | 12.64 | 17.23M | -1.02% |
| 2026-05-20 | 12.49 | 12.78 | 12.30 | 12.77 | 20.33M | +0.39% |
| 2026-05-19 | 12.64 | 13.27 | 12.53 | 12.72 | 21.08M | +1.03% |
| 2026-05-18 | 12.01 | 12.68 | 11.97 | 12.59 | 22.94M | +4.31% |
| 2026-05-15 | 11.83 | 12.14 | 11.77 | 12.07 | 16.83M | +3.52% |
| 2026-05-14 | 11.70 | 11.86 | 11.55 | 11.66 | 11.73M | -1.69% |
| 2026-05-13 | 11.85 | 11.94 | 11.66 | 11.86 | 12.53M | -1.58% |
| 2026-05-12 | 12.16 | 12.22 | 11.92 | 12.05 | 10.03M | -2.03% |
| 2026-05-11 | 12.57 | 12.66 | 12.23 | 12.30 | 11.75M | -4.13% |
| 2026-05-08 | 12.75 | 12.84 | 12.38 | 12.83 | 12.85M | +1.95% |
| 2026-05-07 | 12.51 | 12.73 | 12.46 | 12.59 | 10.83M | -0.44% |
| 2026-05-06 | 12.37 | 12.68 | 12.33 | 12.64 | 16.17M | +1.44% |
| 2026-05-05 | 12.24 | 12.51 | 12.16 | 12.46 | 4.77M | +1.80% |
| 2026-05-04 | 12.32 | 12.47 | 12.19 | 12.24 | 11.72M | -1.92% |
| 2026-05-01 | 12.52 | 12.63 | 12.39 | 12.48 | 7.84M | +0.16% |
| 2026-04-30 | 12.37 | 12.55 | 12.26 | 12.46 | 11.70M | +0.97% |
| 2026-04-29 | 12.22 | 12.47 | 12.18 | 12.34 | 14.83M | +0.73% |
| 2026-04-28 | 12.39 | 12.46 | 12.18 | 12.25 | 18.53M | -0.12% |
| 2026-04-27 | 12.78 | 12.82 | 12.24 | 12.27 | 20.36M | -4.63% |
| 2026-04-24 | 12.57 | 12.88 | 12.41 | 12.86 | 22.86M | -0.62% |
| 2026-04-23 | 12.58 | 12.98 | 12.53 | 12.94 | 32.65M | -4.01% |
| 2026-04-22 | 13.82 | 13.87 | 13.42 | 13.48 | 21.72M | -4.19% |
| 2026-04-21 | 14.16 | 14.21 | 13.94 | 14.07 | 19.46M | -0.99% |
| 2026-04-20 | 14.25 | 14.33 | 14.09 | 14.21 | 12.96M | -1.73% |
| 2026-04-17 | 14.50 | 14.71 | 14.42 | 14.46 | 13.46M | +0.56% |
| 2026-04-16 | 14.42 | 14.49 | 14.23 | 14.38 | 15.23M | +0.49% |
| 2026-04-15 | 14.00 | 14.38 | 13.88 | 14.31 | 15.34M | +2.65% |
| 2026-04-14 | 14.04 | 14.27 | 13.86 | 13.94 | 14.67M | -0.21% |
| 2026-04-13 | 13.30 | 13.98 | 13.25 | 13.97 | 13.92M | +5.12% |
| 2026-04-10 | 13.69 | 13.75 | 13.27 | 13.29 | 18.24M | -3.42% |
| 2026-04-09 | 13.90 | 14.00 | 13.52 | 13.76 | 19.84M | -1.71% |
Full Stock Analysis
Deep dive into INFY consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INFY — Frequently Asked Questions
Quick answers to the most common questions about buying INFY stock.
How has INFY stock performed recently?
INFY declined -42.6% over the past year, below its 5-year annualized CAGR of -12.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INFY's all-time high price?
Infosys Limited reached $30.00 on 2025-12-19. The 52-week high is $30.00. Current 1-year return of -42.6% places the stock further from historical peaks.
Where can I download INFY historical price data?
This page provides INFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.