Infosys Limited (INFY) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +18.5%
- 3M
- +1.1%
- YTD
- -31.1%
- 1Y
- -22.7%
- 3Y
- -9.5%
- 5Y
- -11.8%
Loading 10-year price history...
INFY Historical Performance
INFY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.9%
- 2003 annual price return
- +38.0%
- 2004 annual price return
- +39.7%
- 2005 annual price return
- +16.9%
- 2006 annual price return
- +35.6%
- 2007 annual price return
- -18.8%
- 2008 annual price return
- -44.7%
- 2009 annual price return
- +120.1%
- 2010 annual price return
- +34.1%
- 2011 annual price return
- -33.7%
- 2012 annual price return
- -20.8%
- 2013 annual price return
- +32.1%
- 2014 annual price return
- +13.4%
- 2015 annual price return
- +5.0%
- 2016 annual price return
- -8.6%
- 2017 annual price return
- +10.0%
- 2018 annual price return
- +16.8%
- 2019 annual price return
- +7.4%
- 2020 annual price return
- +64.7%
- 2021 annual price return
- +46.7%
- 2022 annual price return
- -28.7%
- 2023 annual price return
- +0.8%
- 2024 annual price return
- +21.2%
- 2025 annual price return
- -21.2%
- 2026 annual price return
- -40.9%
INFY Stock Price Trajectory (1999–2026)
As of November 7, 2026, Infosys Limited (INFY) trades at $12.50, representing a -22.7% return over the past year. The stock has delivered a -36.1% total return over five years (-11.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.00 on December 19, 2025. From this peak, INFY has corrected -58.3%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WIT (-17.2% 1Y), CTSH (-11.1% 1Y), and MPWR (+24.3% 1Y), INFY has underperformed the peer group average. Compare INFY vs WIT →
INFY Historical Price Data · from 1999
Rows 1–50 of 6,959| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.53 | 12.70 | 12.37 | 12.50 | 18.19M | -2.34% |
| 2026-11-05 | 12.50 | 12.85 | 12.33 | 12.80 | 27.39M | +4.58% |
| 2026-11-04 | 12.01 | 12.40 | 12.00 | 12.24 | 15.61M | +2.60% |
| 2026-11-03 | 12.17 | 12.17 | 11.88 | 11.93 | 15.77M | -4.79% |
| 2026-11-02 | 12.35 | 12.57 | 12.30 | 12.53 | 14.91M | -0.16% |
| 2026-10-30 | 12.61 | 12.66 | 12.43 | 12.55 | 17.61M | +2.87% |
| 2026-10-29 | 12.10 | 12.23 | 11.90 | 12.20 | 20.38M | +0.91% |
| 2026-10-28 | 11.84 | 12.30 | 11.83 | 12.09 | 22.97M | -0.17% |
| 2026-10-27 | 12.34 | 12.47 | 12.03 | 12.11 | 19.05M | -2.57% |
| 2026-10-26 | 12.28 | 12.56 | 12.25 | 12.43 | 23.53M | +0.65% |
| 2026-10-23 | 12.61 | 12.69 | 12.21 | 12.35 | 45.96M | -6.58% |
| 2026-10-22 | 12.63 | 13.30 | 12.55 | 13.22 | 38.31M | +3.69% |
| 2026-10-21 | 12.55 | 12.81 | 12.48 | 12.75 | 22.04M | +0.71% |
| 2026-10-20 | 12.29 | 12.67 | 12.27 | 12.66 | 22.80M | +3.77% |
| 2026-10-19 | 12.10 | 12.29 | 12.04 | 12.20 | 20.80M | -0.33% |
| 2026-10-16 | 12.40 | 12.43 | 11.99 | 12.24 | 17.93M | +0.91% |
| 2026-10-15 | 11.78 | 12.24 | 11.76 | 12.13 | 29.56M | +5.66% |
| 2026-10-14 | 11.60 | 11.60 | 11.37 | 11.48 | 14.21M | +0.70% |
| 2026-10-13 | 11.18 | 11.58 | 11.18 | 11.40 | 25.57M | +5.26% |
| 2026-10-12 | 10.76 | 10.89 | 10.69 | 10.83 | 13.03M | +0.93% |
| 2026-10-09 | 10.79 | 10.86 | 10.66 | 10.73 | 12.90M | +0.28% |
| 2026-10-08 | 10.54 | 10.75 | 10.12 | 10.70 | 31.36M | +1.42% |
| 2026-10-07 | 10.41 | 10.65 | 10.37 | 10.55 | 28.40M | 0.00% |
| 2026-10-06 | 10.73 | 10.74 | 10.49 | 10.55 | 20.11M | -1.95% |
| 2026-10-05 | 10.76 | 10.82 | 10.66 | 10.76 | 17.22M | -2.54% |
| 2026-10-02 | 11.34 | 11.35 | 10.98 | 11.04 | 19.60M | -2.73% |
| 2026-10-01 | 11.45 | 11.88 | 11.31 | 11.35 | 38.33M | +5.48% |
| 2026-09-30 | 10.58 | 10.84 | 10.57 | 10.76 | 20.32M | +1.13% |
| 2026-09-29 | 10.48 | 10.66 | 10.44 | 10.64 | 14.29M | +1.14% |
| 2026-09-28 | 10.47 | 10.59 | 10.41 | 10.52 | 13.02M | +0.19% |
| 2026-09-25 | 10.45 | 10.54 | 10.35 | 10.50 | 17.57M | 0.00% |
| 2026-09-24 | 10.74 | 10.75 | 10.47 | 10.50 | 14.51M | -2.33% |
| 2026-09-23 | 10.73 | 10.86 | 10.67 | 10.75 | 17.36M | -0.09% |
| 2026-09-22 | 10.99 | 11.04 | 10.70 | 10.76 | 17.67M | -1.19% |
| 2026-09-21 | 10.90 | 11.03 | 10.86 | 10.89 | 9.68M | +0.65% |
| 2026-09-18 | 10.95 | 10.99 | 10.80 | 10.82 | 17.16M | -2.26% |
| 2026-09-17 | 11.12 | 11.17 | 11.03 | 11.07 | 9.20M | -0.09% |
| 2026-09-16 | 11.12 | 11.22 | 11.01 | 11.08 | 11.50M | -2.12% |
| 2026-09-15 | 11.33 | 11.53 | 11.32 | 11.32 | 17.34M | -2.41% |
| 2026-09-14 | 11.36 | 11.67 | 11.30 | 11.60 | 24.84M | +4.79% |
| 2026-09-11 | 10.96 | 11.14 | 10.79 | 11.07 | 16.80M | +1.47% |
| 2026-09-10 | 10.85 | 10.97 | 10.79 | 10.91 | 14.03M | -0.18% |
| 2026-09-09 | 11.04 | 11.06 | 10.82 | 10.93 | 17.98M | -1.80% |
| 2026-09-08 | 11.45 | 11.45 | 10.96 | 11.13 | 20.18M | -4.87% |
| 2026-09-04 | 11.94 | 11.98 | 11.62 | 11.70 | 19.84M | -3.23% |
| 2026-09-03 | 12.04 | 12.19 | 11.87 | 12.09 | 11.96M | +1.00% |
| 2026-09-02 | 12.05 | 12.13 | 11.92 | 11.97 | 11.01M | -0.25% |
| 2026-09-01 | 12.14 | 12.21 | 11.95 | 12.00 | 16.39M | -0.50% |
| 2026-08-31 | 11.86 | 12.20 | 11.86 | 12.06 | 14.55M | +0.08% |
| 2026-08-28 | 12.14 | 12.25 | 12.01 | 12.05 | 11.60M | +1.26% |
INFY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INFY — Frequently Asked Questions
Quick answers to the most common questions about buying INFY stock.
How has INFY stock performed recently?
INFY declined -22.7% over the past year, below its 5-year annualized CAGR of -11.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INFY's all-time high price?
Infosys Limited reached $30.00 on 2025-12-19. The 52-week high is $30.00. Current 1-year return of -22.7% places the stock further from historical peaks.
Where can I download INFY historical price data?
This page provides INFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.