Ingram Micro Holding Corporation (INGM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -9.7%
- 3M
- -10.9%
- YTD
- +19.4%
- 1Y
- +15.0%
- 3Y
- +1.1%
- 5Y
- +0.7%
Loading 10-year price history...
INGM Historical Performance
INGM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -21.2%
- 2025 annual price return
- +7.8%
- 2026 annual price return
- +30.1%
INGM Stock Price Trajectory (2024–2026)
As of November 7, 2026, Ingram Micro Holding Corporation (INGM) trades at $25.45, representing a +15.0% return over the past year. The stock has delivered a +5.7% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.69 on June 2, 2026. From this peak, INGM has corrected -19.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SNX (+45.8% 1Y), AVT (+68.1% 1Y), and ARW (+62.9% 1Y), INGM has underperformed the peer group average. Compare INGM vs SNX →
INGM Historical Price Data · from 2024
Rows 1–50 of 511| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 24.82 | 25.60 | 24.42 | 25.45 | 3.61M | +4.13% |
| 2026-11-05 | 25.85 | 26.44 | 24.35 | 24.44 | 2.72M | -6.43% |
| 2026-11-04 | 26.91 | 27.07 | 25.56 | 26.12 | 3.56M | -1.47% |
| 2026-11-03 | 25.80 | 26.85 | 25.51 | 26.51 | 11.21M | -1.74% |
| 2026-11-02 | 28.70 | 29.21 | 26.94 | 26.98 | 3.15M | -5.00% |
| 2026-10-30 | 29.50 | 29.50 | 27.15 | 28.40 | 2.54M | -0.73% |
| 2026-10-29 | 28.47 | 29.07 | 28.17 | 28.61 | 2.51M | +0.74% |
| 2026-10-28 | 28.72 | 28.89 | 27.86 | 28.40 | 2.02M | +0.35% |
| 2026-10-27 | 28.91 | 29.18 | 28.26 | 28.30 | 1.59M | -0.63% |
| 2026-10-26 | 27.76 | 28.59 | 27.67 | 28.48 | 1.57M | +2.85% |
| 2026-10-23 | 27.46 | 27.85 | 27.15 | 27.69 | 1.30M | +0.69% |
| 2026-10-22 | 27.42 | 27.63 | 26.39 | 27.50 | 1.43M | -0.47% |
| 2026-10-21 | 27.43 | 27.70 | 27.07 | 27.63 | 1.54M | +2.07% |
| 2026-10-20 | 26.50 | 27.26 | 26.27 | 27.07 | 983K | +1.50% |
| 2026-10-19 | 27.11 | 27.47 | 26.54 | 26.67 | 856K | -0.11% |
| 2026-10-16 | 26.85 | 26.97 | 26.36 | 26.70 | 1.06M | -1.04% |
| 2026-10-15 | 26.87 | 27.00 | 26.40 | 26.98 | 1.41M | -0.48% |
| 2026-10-14 | 27.81 | 27.99 | 26.85 | 27.11 | 1.04M | -4.14% |
| 2026-10-13 | 27.40 | 28.42 | 27.34 | 28.28 | 1.65M | +2.91% |
| 2026-10-12 | 27.72 | 27.80 | 27.36 | 27.48 | 1.29M | -0.87% |
| 2026-10-09 | 27.68 | 27.86 | 27.15 | 27.72 | 1.18M | +0.43% |
| 2026-10-08 | 27.42 | 27.86 | 27.19 | 27.60 | 1.23M | -0.18% |
| 2026-10-07 | 27.86 | 28.00 | 27.49 | 27.65 | 1.28M | -1.85% |
| 2026-10-06 | 27.86 | 28.35 | 27.82 | 28.17 | 1.06M | +2.14% |
| 2026-10-05 | 28.54 | 28.89 | 27.57 | 27.58 | 1.59M | -3.23% |
| 2026-10-02 | 28.11 | 28.57 | 27.91 | 28.50 | 1.51M | +2.55% |
| 2026-10-01 | 26.88 | 27.88 | 26.61 | 27.79 | 2.18M | +3.66% |
| 2026-09-30 | 26.99 | 27.49 | 26.68 | 26.81 | 1.22M | -0.52% |
| 2026-09-29 | 26.67 | 27.00 | 26.19 | 26.95 | 1.82M | +1.85% |
| 2026-09-28 | 26.78 | 27.23 | 26.10 | 26.46 | 1.89M | -1.93% |
| 2026-09-25 | 26.52 | 27.47 | 26.45 | 26.98 | 1.96M | +2.39% |
| 2026-09-24 | 26.79 | 27.01 | 25.99 | 26.35 | 1.41M | -3.52% |
| 2026-09-23 | 27.10 | 28.01 | 26.97 | 27.31 | 2.02M | +0.26% |
| 2026-09-22 | 26.95 | 27.32 | 26.80 | 27.24 | 2.72M | +1.04% |
| 2026-09-21 | 27.09 | 27.17 | 26.55 | 26.96 | 2.29M | +1.09% |
| 2026-09-18 | 27.18 | 27.34 | 26.35 | 26.67 | 6.17M | -1.88% |
| 2026-09-17 | 26.38 | 27.59 | 26.11 | 27.18 | 2.30M | +4.10% |
| 2026-09-16 | 26.05 | 26.45 | 25.68 | 26.11 | 2.43M | -0.80% |
| 2026-09-15 | 26.91 | 27.12 | 26.10 | 26.32 | 2.64M | -1.97% |
| 2026-09-14 | 26.89 | 27.20 | 26.59 | 26.85 | 2.02M | -2.54% |
| 2026-09-11 | 26.62 | 27.64 | 26.32 | 27.55 | 5.16M | +4.47% |
| 2026-09-10 | 26.10 | 26.72 | 25.98 | 26.37 | 3.14M | +0.42% |
| 2026-09-09 | 26.98 | 27.30 | 26.24 | 26.26 | 8.11M | -7.47% |
| 2026-09-08 | 29.16 | 29.60 | 28.32 | 28.38 | 1.28M | -1.60% |
| 2026-09-04 | 28.56 | 29.00 | 28.27 | 28.84 | 630K | +1.02% |
| 2026-09-03 | 27.57 | 28.85 | 27.44 | 28.55 | 853K | +3.11% |
| 2026-09-02 | 27.86 | 28.45 | 27.58 | 27.69 | 736K | +0.29% |
| 2026-09-01 | 27.69 | 28.13 | 27.35 | 27.61 | 1.20M | -1.99% |
| 2026-08-31 | 29.12 | 29.12 | 28.15 | 28.17 | 2.91M | -1.85% |
| 2026-08-28 | 29.51 | 29.51 | 28.58 | 28.70 | 1.03M | -2.01% |
INGM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INGM — Frequently Asked Questions
Quick answers to the most common questions about buying INGM stock.
How has INGM stock performed recently?
INGM returned +15.0% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is INGM's all-time high price?
Ingram Micro Holding Corporation reached $31.69 on 2026-06-02. The 52-week high is $31.69. Current 1-year return of +15.0% places the stock closer to historical peaks.
Where can I download INGM historical price data?
This page provides INGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.