Ingram Micro Holding Corporation (INGM) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
INGM Historical Performance
Short-Term Returns
INGM Stock Price Trajectory (2024–2026)
As of May 8, 2026, Ingram Micro Holding Corporation (INGM) trades at $26.87, representing a +41.3% return over the past year. The stock has delivered a +10.8% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.38 on April 21, 2026. From this peak, INGM has corrected -14.4%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SNX (+101.6% 1Y), AVT (+62.8% 1Y), and ARW (+64.4% 1Y), INGM has underperformed the peer group average. Compare INGM vs SNX →
INGM Historical Price Data (2025–2026)
Showing 30 of 385 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.15 | 27.40 | 26.73 | 26.87 | 2.60M | +0.05% |
| 2026-05-06 | 26.71 | 27.14 | 26.20 | 26.86 | 9.69M | -5.67% |
| 2026-05-05 | 28.56 | 28.63 | 27.92 | 28.47 | 203K | +1.53% |
| 2026-05-04 | 27.97 | 28.97 | 27.83 | 28.04 | 1.62M | +0.47% |
| 2026-05-01 | 27.46 | 28.66 | 26.65 | 27.91 | 2.50M | -9.29% |
| 2026-04-30 | 30.41 | 30.81 | 29.51 | 30.77 | 856K | +1.55% |
| 2026-04-29 | 30.08 | 30.49 | 29.75 | 30.30 | 695K | +1.99% |
| 2026-04-28 | 29.96 | 30.15 | 29.49 | 29.71 | 958K | -1.56% |
| 2026-04-27 | 30.44 | 30.73 | 29.90 | 30.18 | 598K | -0.56% |
| 2026-04-24 | 30.64 | 30.64 | 30.20 | 30.35 | 960K | -0.20% |
| 2026-04-23 | 30.81 | 30.96 | 30.06 | 30.41 | 1.04M | -0.26% |
| 2026-04-22 | 31.22 | 31.34 | 30.36 | 30.49 | 1.09M | -1.20% |
| 2026-04-21 | 30.86 | 31.38 | 30.55 | 30.86 | 1.07M | +1.81% |
| 2026-04-20 | 29.87 | 30.77 | 29.74 | 30.31 | 997K | +1.71% |
| 2026-04-17 | 29.82 | 30.24 | 29.63 | 29.80 | 1.01M | +1.05% |
| 2026-04-16 | 28.30 | 29.52 | 28.23 | 29.49 | 996K | +4.46% |
| 2026-04-15 | 28.24 | 28.48 | 27.95 | 28.23 | 645K | +0.04% |
| 2026-04-14 | 28.37 | 28.67 | 28.21 | 28.22 | 897K | -0.18% |
| 2026-04-13 | 27.13 | 28.31 | 26.94 | 28.27 | 1.21M | +4.05% |
| 2026-04-10 | 26.95 | 27.27 | 26.48 | 27.17 | 789K | +1.76% |
| 2026-04-09 | 26.76 | 26.96 | 26.06 | 26.70 | 1.01M | -0.45% |
| 2026-04-08 | 26.68 | 27.40 | 26.49 | 26.82 | 1.93M | +3.47% |
| 2026-04-07 | 24.86 | 26.02 | 24.86 | 25.92 | 1.27M | +3.35% |
| 2026-04-06 | 24.81 | 25.22 | 24.74 | 25.08 | 1.88M | +1.33% |
| 2026-04-02 | 23.80 | 24.98 | 23.75 | 24.75 | 1.83M | +2.06% |
| 2026-04-01 | 23.47 | 24.32 | 23.39 | 24.25 | 1.41M | +4.03% |
| 2026-03-31 | 22.46 | 23.45 | 22.15 | 23.31 | 1.66M | +4.34% |
| 2026-03-30 | 22.63 | 22.63 | 22.19 | 22.34 | 1.15M | +0.18% |
| 2026-03-27 | 22.52 | 22.69 | 22.21 | 22.30 | 768K | -1.72% |
| 2026-03-26 | 22.60 | 23.08 | 22.49 | 22.69 | 714K | -0.44% |
See INGM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INGM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INGM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonINGM — Frequently Asked Questions
Quick answers to the most common questions about buying INGM stock.
How has INGM stock performed recently?
INGM returned +41.3% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INGM's all-time high price?
Ingram Micro Holding Corporation reached $31.38 on 2026-04-21. The 52-week high is $31.38. Current 1-year return of +41.3% places the stock closer to historical peaks.
Where can I download INGM historical price data?
This page provides INGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.