InMed Pharmaceuticals Inc. (INM) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
INM Historical Performance
Short-Term Returns
INM Stock Price Trajectory (2014–2026)
As of May 8, 2026, InMed Pharmaceuticals Inc. (INM) trades at $0.70, representing a -74.6% return over the past year. The stock has delivered a -100.0% total return over five years (-79.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32,175.00 on January 8, 2018. From this peak, INM has corrected -100.0%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers YCBD (-8.8% 1Y), ATAI (+188.5% 1Y), and MNMD (+214.0% 1Y), INM has underperformed the peer group average. Compare INM vs YCBD →
INM Historical Price Data (2025–2026)
Showing 30 of 3,022 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.79 | 0.79 | 0.70 | 0.70 | 35K | -4.13% |
| 2026-05-06 | 0.74 | 0.75 | 0.73 | 0.73 | 16K | -1.84% |
| 2026-05-05 | 0.73 | 0.77 | 0.73 | 0.74 | 13K | -1.11% |
| 2026-05-04 | 0.74 | 0.78 | 0.71 | 0.75 | 6K | +4.73% |
| 2026-05-01 | 0.73 | 0.81 | 0.71 | 0.71 | 24K | -0.76% |
| 2026-04-30 | 0.70 | 0.76 | 0.70 | 0.72 | 32K | +2.71% |
| 2026-04-29 | 0.74 | 0.75 | 0.70 | 0.70 | 14K | 0.00% |
| 2026-04-28 | 0.76 | 0.76 | 0.70 | 0.70 | 16K | -4.31% |
| 2026-04-27 | 0.78 | 0.80 | 0.73 | 0.73 | 25K | -5.03% |
| 2026-04-24 | 0.78 | 0.78 | 0.75 | 0.77 | 41K | +1.22% |
| 2026-04-23 | 0.81 | 0.81 | 0.74 | 0.76 | 40K | -1.93% |
| 2026-04-22 | 0.74 | 0.82 | 0.73 | 0.78 | 52K | +7.74% |
| 2026-04-21 | 0.72 | 0.75 | 0.71 | 0.72 | 14K | -0.25% |
| 2026-04-20 | 0.74 | 0.74 | 0.70 | 0.72 | 22K | +1.85% |
| 2026-04-17 | 0.70 | 0.74 | 0.70 | 0.71 | 18K | +1.43% |
| 2026-04-16 | 0.71 | 0.71 | 0.67 | 0.70 | 46K | -1.74% |
| 2026-04-15 | 0.72 | 0.72 | 0.69 | 0.71 | 59K | -0.32% |
| 2026-04-14 | 0.71 | 0.71 | 0.69 | 0.71 | 33K | +0.29% |
| 2026-04-13 | 0.68 | 0.71 | 0.68 | 0.71 | 40K | -0.42% |
| 2026-04-10 | 0.68 | 0.72 | 0.66 | 0.72 | 41K | +11.14% |
| 2026-04-09 | 0.65 | 0.65 | 0.62 | 0.64 | 32K | -0.43% |
| 2026-04-08 | 0.65 | 0.66 | 0.63 | 0.65 | 43K | -4.95% |
| 2026-04-07 | 0.68 | 0.68 | 0.67 | 0.68 | 14K | -2.06% |
| 2026-04-06 | 0.65 | 0.69 | 0.65 | 0.69 | 22K | +2.46% |
| 2026-04-02 | 0.67 | 0.68 | 0.64 | 0.68 | 23K | +1.15% |
| 2026-04-01 | 0.60 | 0.68 | 0.60 | 0.67 | 28K | +3.94% |
| 2026-03-31 | 0.57 | 0.68 | 0.57 | 0.64 | 120K | +4.86% |
| 2026-03-30 | 0.67 | 0.67 | 0.61 | 0.61 | 27K | -6.22% |
| 2026-03-27 | 0.67 | 0.67 | 0.59 | 0.66 | 147K | -3.71% |
| 2026-03-26 | 0.69 | 0.70 | 0.67 | 0.68 | 28K | -2.55% |
See INM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonINM — Frequently Asked Questions
Quick answers to the most common questions about buying INM stock.
How has INM stock performed recently?
INM declined -74.6% over the past year, below its 5-year annualized CAGR of -79.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INM's all-time high price?
InMed Pharmaceuticals Inc. reached $32175.00 on 2018-01-08. The 52-week high is $7.98. Current 1-year return of -74.6% places the stock further from historical peaks.
Where can I download INM historical price data?
This page provides INM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.