InMed Pharmaceuticals Inc. (INM) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -10.5%
- 3M
- +126.1%
- YTD
- +37.5%
- 1Y
- -55.5%
- 3Y
- -56.1%
- 5Y
- -74.7%
Loading 10-year price history...
INM Historical Performance
INM Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -54.9%
- 2015 annual price return
- -4.2%
- 2016 annual price return
- +46.6%
- 2017 annual price return
- +491.7%
- 2018 annual price return
- -82.2%
- 2019 annual price return
- -37.9%
- 2020 annual price return
- -47.5%
- 2021 annual price return
- -62.5%
- 2022 annual price return
- -94.1%
- 2023 annual price return
- -81.2%
- 2024 annual price return
- -39.2%
- 2025 annual price return
- -77.9%
- 2026 annual price return
- -24.1%
INM Stock Price Trajectory (2014–2026)
As of June 28, 2026, InMed Pharmaceuticals Inc. (INM) trades at $1.54, representing a -55.5% return over the past year. The stock has delivered a -99.9% total return over five years (-74.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32,175.00 on January 8, 2018. From this peak, INM has corrected -100.0%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers YCBD (-20.5% 1Y), ATAI (+135.1% 1Y), and MNMD (+207.0% 1Y), INM has underperformed the peer group average. Compare INM vs YCBD →
INM Historical Price Data · from 2014
Rows 1–50 of 3,056| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.58 | 1.58 | 1.49 | 1.54 | 0 | +1.99% |
| 2026-06-25 | 1.53 | 1.57 | 1.51 | 1.51 | 14K | -2.58% |
| 2026-06-24 | 1.55 | 1.58 | 1.52 | 1.55 | 48K | +3.33% |
| 2026-06-23 | 1.49 | 1.51 | 1.49 | 1.50 | 7K | 0.00% |
| 2026-06-22 | 1.45 | 1.55 | 1.45 | 1.50 | 34K | +0.67% |
| 2026-06-18 | 1.52 | 1.59 | 1.49 | 1.49 | 23K | 0.00% |
| 2026-06-17 | 1.48 | 1.53 | 1.48 | 1.49 | 17K | +0.68% |
| 2026-06-16 | 1.49 | 1.50 | 1.47 | 1.48 | 27K | -1.99% |
| 2026-06-15 | 1.51 | 1.51 | 1.49 | 1.51 | 36K | 0.00% |
| 2026-06-12 | 1.53 | 1.58 | 1.50 | 1.51 | 39K | -3.21% |
| 2026-06-11 | 1.56 | 1.60 | 1.50 | 1.56 | 30K | +3.31% |
| 2026-06-10 | 1.49 | 1.51 | 1.45 | 1.51 | 42K | -1.31% |
| 2026-06-09 | 1.52 | 1.55 | 1.48 | 1.53 | 68K | -0.65% |
| 2026-06-08 | 1.55 | 1.58 | 1.48 | 1.54 | 147K | -2.53% |
| 2026-06-05 | 1.53 | 1.58 | 1.53 | 1.58 | 81K | +1.28% |
| 2026-06-04 | 1.58 | 1.62 | 1.55 | 1.56 | 92K | -1.89% |
| 2026-06-03 | 1.50 | 1.60 | 1.50 | 1.59 | 89K | +4.61% |
| 2026-06-02 | 1.55 | 1.56 | 1.49 | 1.52 | 156K | -2.56% |
| 2026-06-01 | 1.55 | 1.63 | 1.49 | 1.56 | 195K | -0.64% |
| 2026-05-29 | 1.65 | 1.65 | 1.55 | 1.57 | 197K | -6.55% |
| 2026-05-28 | 1.61 | 1.68 | 1.58 | 1.68 | 93K | -1.18% |
| 2026-05-27 | 1.69 | 1.75 | 1.60 | 1.70 | 275K | -1.16% |
| 2026-05-26 | 1.65 | 1.77 | 1.65 | 1.72 | 329K | 0.00% |
| 2026-05-22 | 1.77 | 1.98 | 1.58 | 1.72 | 660K | -0.58% |
| 2026-05-21 | 1.55 | 1.75 | 1.53 | 1.73 | 2.03M | +4.22% |
| 2026-05-20 | 1.49 | 1.70 | 1.42 | 1.66 | 3.31M | +3.75% |
| 2026-05-19 | 1.79 | 1.79 | 1.31 | 1.60 | 91.54M | +135.05% |
| 2026-05-18 | 0.69 | 0.71 | 0.68 | 0.68 | 10K | +0.12% |
| 2026-05-15 | 0.68 | 0.68 | 0.64 | 0.68 | 10K | +4.58% |
| 2026-05-14 | 0.68 | 0.69 | 0.63 | 0.65 | 15K | +2.54% |
| 2026-05-13 | 0.64 | 0.66 | 0.62 | 0.63 | 8K | -3.21% |
| 2026-05-12 | 0.62 | 0.67 | 0.62 | 0.66 | 19K | +5.48% |
| 2026-05-11 | 0.66 | 0.68 | 0.62 | 0.62 | 25K | -8.90% |
| 2026-05-08 | 0.72 | 0.73 | 0.65 | 0.68 | 12K | -2.11% |
| 2026-05-07 | 0.79 | 0.79 | 0.70 | 0.70 | 35K | -4.13% |
| 2026-05-06 | 0.74 | 0.75 | 0.73 | 0.73 | 16K | -1.84% |
| 2026-05-05 | 0.73 | 0.77 | 0.73 | 0.74 | 13K | -1.11% |
| 2026-05-04 | 0.74 | 0.78 | 0.71 | 0.75 | 6K | +4.73% |
| 2026-05-01 | 0.73 | 0.81 | 0.71 | 0.71 | 24K | -0.76% |
| 2026-04-30 | 0.70 | 0.76 | 0.70 | 0.72 | 32K | +2.71% |
| 2026-04-29 | 0.74 | 0.75 | 0.70 | 0.70 | 14K | 0.00% |
| 2026-04-28 | 0.76 | 0.76 | 0.70 | 0.70 | 16K | -4.31% |
| 2026-04-27 | 0.78 | 0.80 | 0.73 | 0.73 | 25K | -5.03% |
| 2026-04-24 | 0.78 | 0.78 | 0.75 | 0.77 | 41K | +1.22% |
| 2026-04-23 | 0.81 | 0.81 | 0.74 | 0.76 | 40K | -1.93% |
| 2026-04-22 | 0.74 | 0.82 | 0.73 | 0.78 | 52K | +7.74% |
| 2026-04-21 | 0.72 | 0.75 | 0.71 | 0.72 | 14K | -0.25% |
| 2026-04-20 | 0.74 | 0.74 | 0.70 | 0.72 | 22K | +1.85% |
| 2026-04-17 | 0.70 | 0.74 | 0.70 | 0.71 | 18K | +1.43% |
| 2026-04-16 | 0.71 | 0.71 | 0.67 | 0.70 | 46K | -1.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INM — Frequently Asked Questions
Quick answers to the most common questions about buying INM stock.
How has INM stock performed recently?
INM declined -55.5% over the past year, below its 5-year annualized CAGR of -74.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is INM's all-time high price?
InMed Pharmaceuticals Inc. reached $32175.00 on 2018-01-08. The 52-week high is $3.35. Current 1-year return of -55.5% places the stock further from historical peaks.
Where can I download INM historical price data?
This page provides INM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.