InMode Ltd. (INMD) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -5.0%
- 3M
- -0.4%
- YTD
- -9.5%
- 1Y
- +0.4%
- 3Y
- -29.0%
- 5Y
- -21.6%
Loading 10-year price history...
INMD Historical Performance
INMD Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +188.7%
- 2020 annual price return
- +24.6%
- 2021 annual price return
- +204.6%
- 2022 annual price return
- -45.7%
- 2023 annual price return
- -36.9%
- 2024 annual price return
- -24.8%
- 2025 annual price return
- -13.4%
- 2026 annual price return
- -7.1%
INMD Stock Price Trajectory (2019–2026)
As of June 20, 2026, InMode Ltd. (INMD) trades at $13.40, representing a +0.4% return over the past year. The stock has delivered a -70.4% total return over five years (-21.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.27 on November 2, 2021. From this peak, INMD has corrected -86.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AEYE (-45.9% 1Y), STAA (+72.8% 1Y), and NVCR (-15.0% 1Y), INMD has underperformed the peer group average. Compare INMD vs AEYE →
INMD Historical Price Data · from 2019
Rows 1–50 of 1,726| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 13.42 | 13.47 | 13.29 | 13.40 | 518K | +0.30% |
| 2026-06-17 | 13.45 | 13.56 | 13.35 | 13.36 | 619K | -0.96% |
| 2026-06-16 | 13.57 | 13.60 | 13.38 | 13.49 | 634K | -0.59% |
| 2026-06-15 | 13.50 | 13.57 | 13.40 | 13.57 | 631K | +0.89% |
| 2026-06-12 | 13.54 | 13.54 | 13.39 | 13.45 | 434K | -0.30% |
| 2026-06-11 | 13.33 | 13.58 | 13.33 | 13.49 | 479K | +0.15% |
| 2026-06-10 | 13.51 | 13.60 | 13.46 | 13.47 | 471K | -0.66% |
| 2026-06-09 | 13.53 | 13.66 | 13.46 | 13.56 | 485K | +0.44% |
| 2026-06-08 | 13.51 | 13.69 | 13.46 | 13.50 | 397K | -0.30% |
| 2026-06-05 | 13.66 | 13.68 | 13.46 | 13.54 | 490K | -0.59% |
| 2026-06-04 | 13.50 | 13.68 | 13.50 | 13.62 | 375K | +0.96% |
| 2026-06-03 | 13.49 | 13.51 | 13.36 | 13.49 | 721K | -0.07% |
| 2026-06-02 | 13.64 | 13.68 | 13.42 | 13.50 | 517K | -0.66% |
| 2026-06-01 | 13.81 | 13.81 | 13.59 | 13.59 | 757K | -2.44% |
| 2026-05-29 | 14.08 | 14.18 | 13.89 | 13.93 | 921K | -0.85% |
| 2026-05-28 | 13.79 | 14.09 | 13.77 | 14.05 | 708K | +1.74% |
| 2026-05-27 | 13.84 | 13.93 | 13.65 | 13.81 | 935K | 0.00% |
| 2026-05-26 | 13.70 | 13.90 | 13.67 | 13.81 | 1.09M | +0.51% |
| 2026-05-22 | 13.87 | 14.10 | 13.73 | 13.74 | 0 | -0.65% |
| 2026-05-21 | 13.93 | 14.10 | 13.80 | 13.83 | 1.12M | -1.36% |
| 2026-05-20 | 13.76 | 14.06 | 13.67 | 14.02 | 807K | +0.36% |
| 2026-05-19 | 14.01 | 14.11 | 13.91 | 13.97 | 749K | -0.92% |
| 2026-05-18 | 13.92 | 14.14 | 13.92 | 14.10 | 945K | +1.44% |
| 2026-05-15 | 14.12 | 14.15 | 13.88 | 13.90 | 760K | -1.07% |
| 2026-05-14 | 14.09 | 14.12 | 13.86 | 14.05 | 968K | +0.07% |
| 2026-05-13 | 13.82 | 14.05 | 13.76 | 14.04 | 1.03M | +1.52% |
| 2026-05-12 | 13.83 | 13.83 | 13.69 | 13.83 | 1.07M | +0.44% |
| 2026-05-11 | 13.86 | 14.01 | 13.63 | 13.77 | 1.36M | -1.36% |
| 2026-05-08 | 13.98 | 14.15 | 13.85 | 13.96 | 1.35M | +0.29% |
| 2026-05-07 | 13.59 | 14.23 | 13.49 | 13.92 | 1.53M | +2.43% |
| 2026-05-06 | 13.32 | 13.62 | 13.25 | 13.59 | 1.88M | -5.63% |
| 2026-05-05 | 14.35 | 14.43 | 14.13 | 14.40 | 231K | +0.63% |
| 2026-05-04 | 14.33 | 14.49 | 14.29 | 14.31 | 223K | -0.69% |
| 2026-05-01 | 14.46 | 14.51 | 14.33 | 14.41 | 306K | -0.41% |
| 2026-04-30 | 14.01 | 14.47 | 14.00 | 14.47 | 316K | +3.65% |
| 2026-04-29 | 14.14 | 14.15 | 13.92 | 13.96 | 372K | -1.76% |
| 2026-04-28 | 14.33 | 14.37 | 14.15 | 14.21 | 295K | -0.70% |
| 2026-04-27 | 14.40 | 14.49 | 14.30 | 14.31 | 304K | -0.63% |
| 2026-04-24 | 14.33 | 14.40 | 14.18 | 14.40 | 380K | +0.28% |
| 2026-04-23 | 14.38 | 14.41 | 14.17 | 14.36 | 447K | -0.35% |
| 2026-04-22 | 14.62 | 14.71 | 14.40 | 14.41 | 403K | -0.69% |
| 2026-04-21 | 14.60 | 14.71 | 14.49 | 14.51 | 361K | -0.41% |
| 2026-04-20 | 14.55 | 14.80 | 14.53 | 14.57 | 745K | -0.55% |
| 2026-04-17 | 14.49 | 14.84 | 14.45 | 14.65 | 860K | +2.23% |
| 2026-04-16 | 14.25 | 14.38 | 14.20 | 14.33 | 1.13M | +0.56% |
| 2026-04-15 | 14.20 | 14.27 | 13.98 | 14.25 | 661K | +0.78% |
| 2026-04-14 | 14.14 | 14.27 | 13.99 | 14.14 | 780K | +1.07% |
| 2026-04-13 | 13.73 | 13.99 | 13.61 | 13.99 | 822K | +3.40% |
| 2026-04-10 | 13.68 | 13.78 | 13.35 | 13.53 | 1.18M | -1.17% |
| 2026-04-09 | 13.71 | 13.84 | 13.65 | 13.69 | 765K | -0.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INMD — Frequently Asked Questions
Quick answers to the most common questions about buying INMD stock.
How has INMD stock performed recently?
INMD returned +0.4% over the past year, beating its 5-year annualized CAGR of -21.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is INMD's all-time high price?
InMode Ltd. reached $99.27 on 2021-11-02. The 52-week high is $16.74. Current 1-year return of +0.4% places the stock closer to historical peaks.
Where can I download INMD historical price data?
This page provides INMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.