InMode Ltd. (INMD) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
INMD Historical Performance
Short-Term Returns
INMD Stock Price Trajectory (2019–2026)
As of May 6, 2026, InMode Ltd. (INMD) trades at $13.59, representing a -5.0% return over the past year. The stock has delivered a -63.9% total return over five years (-18.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.27 on November 2, 2021. From this peak, INMD has corrected -86.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AEYE (-35.7% 1Y), STAA (+48.9% 1Y), and NVCR (+1.0% 1Y), INMD has underperformed the peer group average. Compare INMD vs AEYE →
INMD Historical Price Data (2019–2026)
Showing 30 of 1,696 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.32 | 13.62 | 13.25 | 13.59 | 1.88M | -5.63% |
| 2026-05-05 | 14.35 | 14.43 | 14.13 | 14.40 | 231K | +0.63% |
| 2026-05-04 | 14.33 | 14.49 | 14.29 | 14.31 | 223K | -0.69% |
| 2026-05-01 | 14.46 | 14.51 | 14.33 | 14.41 | 306K | -0.41% |
| 2026-04-30 | 14.01 | 14.47 | 14.00 | 14.47 | 316K | +3.65% |
| 2026-04-29 | 14.14 | 14.15 | 13.92 | 13.96 | 372K | -1.76% |
| 2026-04-28 | 14.33 | 14.37 | 14.15 | 14.21 | 295K | -0.70% |
| 2026-04-27 | 14.40 | 14.49 | 14.30 | 14.31 | 304K | -0.62% |
| 2026-04-24 | 14.33 | 14.40 | 14.18 | 14.40 | 380K | +0.28% |
| 2026-04-23 | 14.38 | 14.41 | 14.17 | 14.36 | 447K | -0.35% |
| 2026-04-22 | 14.62 | 14.71 | 14.40 | 14.41 | 403K | -0.69% |
| 2026-04-21 | 14.60 | 14.71 | 14.49 | 14.51 | 361K | -0.41% |
| 2026-04-20 | 14.55 | 14.80 | 14.53 | 14.57 | 745K | -0.55% |
| 2026-04-17 | 14.49 | 14.84 | 14.45 | 14.65 | 860K | +2.23% |
| 2026-04-16 | 14.25 | 14.38 | 14.20 | 14.33 | 1.13M | +0.56% |
| 2026-04-15 | 14.20 | 14.27 | 13.98 | 14.25 | 661K | +0.78% |
| 2026-04-14 | 14.14 | 14.27 | 13.99 | 14.14 | 780K | +1.07% |
| 2026-04-13 | 13.73 | 13.99 | 13.61 | 13.99 | 822K | +3.40% |
| 2026-04-10 | 13.68 | 13.78 | 13.35 | 13.53 | 1.18M | -1.17% |
| 2026-04-09 | 13.71 | 13.84 | 13.65 | 13.69 | 765K | -0.65% |
| 2026-04-08 | 13.93 | 13.96 | 13.73 | 13.78 | 452K | +0.95% |
| 2026-04-07 | 13.69 | 13.77 | 13.60 | 13.65 | 893K | -0.44% |
| 2026-04-06 | 13.79 | 13.85 | 13.71 | 13.71 | 313K | -0.58% |
| 2026-04-02 | 13.48 | 13.80 | 13.45 | 13.79 | 662K | +0.66% |
| 2026-04-01 | 13.77 | 13.85 | 13.70 | 13.70 | 672K | +0.15% |
| 2026-03-31 | 13.49 | 13.77 | 13.43 | 13.68 | 1.07M | +2.01% |
| 2026-03-30 | 13.40 | 13.61 | 13.21 | 13.41 | 1.06M | +0.07% |
| 2026-03-27 | 13.63 | 13.72 | 13.39 | 13.40 | 973K | -2.55% |
| 2026-03-26 | 13.61 | 13.84 | 13.61 | 13.75 | 643K | 0.00% |
| 2026-03-25 | 13.81 | 13.84 | 13.61 | 13.75 | 810K | +0.36% |
See INMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonINMD — Frequently Asked Questions
Quick answers to the most common questions about buying INMD stock.
How has INMD stock performed recently?
INMD declined -5.0% over the past year, below its 5-year annualized CAGR of -18.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INMD's all-time high price?
InMode Ltd. reached $99.27 on 2021-11-02. The 52-week high is $16.74. Current 1-year return of -5.0% places the stock further from historical peaks.
Where can I download INMD historical price data?
This page provides INMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.