InMode Ltd. (INMD) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -4.7%
- 3M
- -11.8%
- YTD
- -9.9%
- 1Y
- -7.7%
- 3Y
- -13.3%
- 5Y
- -32.4%
Loading 10-year price history...
INMD Historical Performance
INMD Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +188.7%
- 2020 annual price return
- +24.6%
- 2021 annual price return
- +204.6%
- 2022 annual price return
- -45.7%
- 2023 annual price return
- -36.9%
- 2024 annual price return
- -24.8%
- 2025 annual price return
- -13.4%
- 2026 annual price return
- -4.0%
INMD Stock Price Trajectory (2019–2026)
As of November 8, 2026, InMode Ltd. (INMD) trades at $13.33, representing a -7.7% return over the past year. The stock has delivered a -85.9% total return over five years (-32.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.27 on November 2, 2021. From this peak, INMD has corrected -86.6%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AEYE (-8.2% 1Y), STAA (-5.3% 1Y), and NVCR (+17.8% 1Y), INMD has underperformed the peer group average. Compare INMD vs AEYE →
INMD Historical Price Data · from 2019
Rows 1–50 of 1,823| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.31 | 13.48 | 13.14 | 13.33 | 658K | -0.52% |
| 2026-11-05 | 14.20 | 14.24 | 13.37 | 13.40 | 652K | -5.63% |
| 2026-11-04 | 14.18 | 14.54 | 14.17 | 14.20 | 807K | +0.85% |
| 2026-11-03 | 13.65 | 14.17 | 13.59 | 14.08 | 668K | +2.77% |
| 2026-11-02 | 13.30 | 14.00 | 13.28 | 13.70 | 1.11M | +3.63% |
| 2026-10-30 | 13.60 | 13.60 | 13.19 | 13.22 | 440K | -2.15% |
| 2026-10-29 | 13.37 | 13.55 | 13.36 | 13.51 | 371K | +1.05% |
| 2026-10-28 | 13.52 | 13.62 | 13.32 | 13.37 | 537K | -1.55% |
| 2026-10-27 | 13.73 | 13.80 | 13.57 | 13.58 | 452K | -1.02% |
| 2026-10-26 | 13.95 | 14.02 | 13.68 | 13.72 | 672K | -1.79% |
| 2026-10-23 | 14.00 | 14.05 | 13.93 | 13.97 | 421K | -0.57% |
| 2026-10-22 | 14.05 | 14.14 | 14.01 | 14.05 | 806K | +0.14% |
| 2026-10-21 | 14.08 | 14.15 | 13.97 | 14.03 | 424K | -0.78% |
| 2026-10-20 | 14.14 | 14.21 | 14.09 | 14.14 | 379K | +0.50% |
| 2026-10-19 | 14.12 | 14.27 | 14.07 | 14.07 | 400K | -0.64% |
| 2026-10-16 | 14.32 | 14.35 | 14.14 | 14.16 | 417K | -1.12% |
| 2026-10-15 | 14.37 | 14.48 | 14.29 | 14.32 | 634K | +0.28% |
| 2026-10-14 | 14.27 | 14.30 | 14.20 | 14.28 | 338K | -0.21% |
| 2026-10-13 | 14.40 | 14.50 | 14.30 | 14.31 | 428K | +0.07% |
| 2026-10-12 | 14.22 | 14.31 | 14.18 | 14.30 | 436K | +0.63% |
| 2026-10-09 | 14.05 | 14.23 | 14.05 | 14.21 | 290K | +0.92% |
| 2026-10-08 | 14.00 | 14.10 | 13.86 | 14.08 | 366K | +0.50% |
| 2026-10-07 | 13.91 | 14.05 | 13.90 | 14.01 | 512K | +0.14% |
| 2026-10-06 | 14.14 | 14.17 | 13.95 | 13.99 | 538K | -0.99% |
| 2026-10-05 | 14.07 | 14.19 | 14.06 | 14.13 | 498K | +0.28% |
| 2026-10-02 | 14.06 | 14.15 | 13.99 | 14.09 | 616K | +0.28% |
| 2026-10-01 | 14.08 | 14.18 | 13.97 | 14.05 | 562K | -0.85% |
| 2026-09-30 | 14.21 | 14.22 | 14.11 | 14.17 | 379K | -0.35% |
| 2026-09-29 | 14.19 | 14.23 | 14.09 | 14.22 | 363K | +0.07% |
| 2026-09-28 | 14.26 | 14.29 | 14.19 | 14.21 | 202K | -0.35% |
| 2026-09-25 | 14.17 | 14.33 | 14.16 | 14.26 | 412K | +0.49% |
| 2026-09-24 | 14.24 | 14.30 | 14.16 | 14.19 | 440K | 0.00% |
| 2026-09-23 | 14.43 | 14.44 | 14.18 | 14.19 | 382K | -1.80% |
| 2026-09-22 | 14.54 | 14.62 | 14.42 | 14.45 | 347K | -0.34% |
| 2026-09-21 | 14.38 | 14.51 | 14.31 | 14.50 | 337K | +1.05% |
| 2026-09-18 | 14.49 | 14.52 | 14.29 | 14.35 | 758K | -1.31% |
| 2026-09-17 | 14.68 | 14.68 | 14.52 | 14.54 | 414K | -0.27% |
| 2026-09-16 | 14.81 | 14.81 | 14.33 | 14.58 | 958K | -1.95% |
| 2026-09-15 | 14.84 | 14.92 | 14.76 | 14.87 | 586K | -0.13% |
| 2026-09-14 | 14.94 | 14.97 | 14.84 | 14.89 | 250K | -0.07% |
| 2026-09-11 | 14.78 | 14.93 | 14.72 | 14.90 | 451K | +0.88% |
| 2026-09-10 | 14.72 | 14.84 | 14.60 | 14.77 | 825K | -0.14% |
| 2026-09-09 | 14.81 | 14.95 | 14.71 | 14.79 | 621K | -0.14% |
| 2026-09-08 | 14.80 | 14.95 | 14.72 | 14.81 | 624K | -0.67% |
| 2026-09-04 | 14.79 | 14.94 | 14.77 | 14.91 | 449K | +0.47% |
| 2026-09-03 | 14.99 | 15.04 | 14.77 | 14.84 | 523K | -0.74% |
| 2026-09-02 | 15.01 | 15.10 | 14.92 | 14.95 | 413K | -0.53% |
| 2026-09-01 | 14.99 | 15.20 | 14.93 | 15.03 | 800K | +0.47% |
| 2026-08-31 | 14.85 | 14.98 | 14.75 | 14.96 | 699K | +0.74% |
| 2026-08-28 | 14.88 | 14.94 | 14.83 | 14.85 | 457K | +0.07% |
INMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INMD — Frequently Asked Questions
Quick answers to the most common questions about buying INMD stock.
How has INMD stock performed recently?
INMD declined -7.7% over the past year, below its 5-year annualized CAGR of -32.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INMD's all-time high price?
InMode Ltd. reached $99.27 on 2021-11-02. The 52-week high is $16.67. Current 1-year return of -7.7% places the stock further from historical peaks.
Where can I download INMD historical price data?
This page provides INMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.