Iovance Biotherapeutics, Inc. (IOVA) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +38.0%
- 3M
- +192.3%
- YTD
- +440.5%
- 1Y
- +508.0%
- 3Y
- +56.3%
- 5Y
- -11.8%
Loading 10-year price history...
IOVA Historical Performance
IOVA Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +13.6%
- 2011 annual price return
- -20.0%
- 2012 annual price return
- -78.0%
- 2013 annual price return
- -47.5%
- 2014 annual price return
- -19.3%
- 2015 annual price return
- -4.1%
- 2016 annual price return
- -5.4%
- 2017 annual price return
- +10.3%
- 2018 annual price return
- +9.3%
- 2019 annual price return
- +192.9%
- 2020 annual price return
- +73.9%
- 2021 annual price return
- -58.7%
- 2022 annual price return
- -66.5%
- 2023 annual price return
- +33.1%
- 2024 annual price return
- -8.6%
- 2025 annual price return
- -65.0%
- 2026 annual price return
- +480.2%
IOVA Stock Price Trajectory (2010–2026)
As of October 17, 2026, Iovance Biotherapeutics, Inc. (IOVA) trades at $13.62, representing a +508.0% return over the past year. The stock has delivered a -46.7% total return over five years (-11.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $165.00 on June 7, 2011. From this peak, IOVA has corrected -91.7%, currently trading 157% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADCT (-66.1% 1Y), FATE (+16.2% 1Y), and CRSP (-28.0% 1Y), IOVA has outperformed the peer group average. Compare IOVA vs ADCT →
IOVA Historical Price Data · from 2010
Rows 1–50 of 4,025| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.65 | 14.71 | 13.52 | 13.62 | 12.14M | -7.47% |
| 2026-10-15 | 14.01 | 14.74 | 13.80 | 14.72 | 11.52M | +3.59% |
| 2026-10-14 | 14.35 | 14.64 | 14.15 | 14.21 | 10.63M | -2.00% |
| 2026-10-13 | 14.48 | 14.80 | 14.31 | 14.50 | 11.85M | -0.41% |
| 2026-10-12 | 14.50 | 14.82 | 14.20 | 14.56 | 9.11M | -0.41% |
| 2026-10-09 | 13.36 | 14.94 | 13.29 | 14.62 | 16.99M | +9.84% |
| 2026-10-08 | 12.65 | 13.40 | 12.62 | 13.31 | 14.82M | +3.02% |
| 2026-10-07 | 12.52 | 13.15 | 12.31 | 12.92 | 14.53M | -0.31% |
| 2026-10-06 | 14.21 | 14.21 | 12.92 | 12.96 | 18.95M | -8.41% |
| 2026-10-05 | 14.03 | 14.41 | 13.71 | 14.15 | 11.75M | -0.49% |
| 2026-10-02 | 14.45 | 14.75 | 13.95 | 14.22 | 11.92M | -0.07% |
| 2026-10-01 | 14.76 | 15.03 | 14.19 | 14.23 | 15.97M | -3.98% |
| 2026-09-30 | 14.65 | 15.11 | 14.10 | 14.82 | 29.34M | +2.56% |
| 2026-09-29 | 12.79 | 15.30 | 12.78 | 14.45 | 78.17M | +31.48% |
| 2026-09-28 | 10.88 | 11.17 | 10.68 | 10.99 | 12.23M | -0.09% |
| 2026-09-25 | 10.90 | 11.13 | 10.69 | 11.00 | 12.63M | +1.85% |
| 2026-09-24 | 10.40 | 10.83 | 10.15 | 10.80 | 11.93M | +5.99% |
| 2026-09-23 | 10.69 | 10.85 | 10.12 | 10.19 | 15.92M | -4.23% |
| 2026-09-22 | 10.18 | 10.80 | 10.03 | 10.64 | 16.06M | +4.42% |
| 2026-09-21 | 10.43 | 10.64 | 10.03 | 10.19 | 13.13M | -0.59% |
| 2026-09-18 | 10.12 | 10.27 | 9.83 | 10.25 | 22.88M | +2.30% |
| 2026-09-17 | 10.25 | 10.98 | 9.99 | 10.02 | 24.20M | +1.52% |
| 2026-09-16 | 9.45 | 9.93 | 9.44 | 9.87 | 19.69M | +5.45% |
| 2026-09-15 | 9.21 | 9.38 | 8.98 | 9.36 | 11.09M | +1.08% |
| 2026-09-14 | 8.56 | 9.41 | 8.54 | 9.26 | 21.04M | +7.67% |
| 2026-09-11 | 8.25 | 8.70 | 8.07 | 8.60 | 12.39M | +5.65% |
| 2026-09-10 | 8.32 | 8.42 | 8.04 | 8.14 | 10.57M | -3.44% |
| 2026-09-09 | 8.65 | 8.73 | 8.32 | 8.43 | 11.94M | -3.10% |
| 2026-09-08 | 8.69 | 8.91 | 8.48 | 8.70 | 9.54M | -1.02% |
| 2026-09-04 | 8.74 | 8.90 | 8.64 | 8.79 | 8.08M | +1.03% |
| 2026-09-03 | 8.65 | 8.79 | 8.55 | 8.70 | 14.64M | +0.93% |
| 2026-09-02 | 8.31 | 8.69 | 8.30 | 8.62 | 12.39M | +4.11% |
| 2026-09-01 | 8.02 | 8.29 | 7.97 | 8.28 | 6.76M | +1.35% |
| 2026-08-31 | 7.95 | 8.17 | 7.66 | 8.17 | 12.13M | +2.00% |
| 2026-08-28 | 8.20 | 8.35 | 7.97 | 8.01 | 7.69M | -3.03% |
| 2026-08-27 | 8.08 | 8.32 | 7.95 | 8.26 | 7.44M | +2.23% |
| 2026-08-26 | 8.34 | 8.55 | 8.02 | 8.08 | 10.10M | -4.27% |
| 2026-08-25 | 8.16 | 8.48 | 8.03 | 8.44 | 11.91M | +4.71% |
| 2026-08-24 | 8.08 | 8.36 | 7.79 | 8.06 | 15.73M | -2.77% |
| 2026-08-21 | 9.08 | 9.30 | 8.15 | 8.29 | 27.81M | -7.79% |
| 2026-08-20 | 8.07 | 9.36 | 7.96 | 8.99 | 43.81M | +12.52% |
| 2026-08-19 | 7.20 | 8.06 | 7.19 | 7.99 | 24.25M | +13.66% |
| 2026-08-18 | 7.00 | 7.31 | 6.93 | 7.03 | 10.50M | -0.99% |
| 2026-08-17 | 6.84 | 7.25 | 6.70 | 7.10 | 14.81M | +1.72% |
| 2026-08-14 | 6.52 | 7.00 | 6.36 | 6.98 | 17.51M | +7.06% |
| 2026-08-13 | 6.74 | 6.81 | 6.42 | 6.52 | 15.68M | -3.26% |
| 2026-08-12 | 6.49 | 6.74 | 6.39 | 6.74 | 13.46M | +3.85% |
| 2026-08-11 | 6.48 | 6.53 | 6.18 | 6.49 | 10.38M | +1.41% |
| 2026-08-10 | 6.31 | 6.61 | 6.16 | 6.40 | 17.31M | +0.95% |
| 2026-08-07 | 6.57 | 6.92 | 5.88 | 6.34 | 30.97M | +2.09% |
IOVA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IOVA — Frequently Asked Questions
Quick answers to the most common questions about buying IOVA stock.
How has IOVA stock performed recently?
IOVA returned +508.0% over the past year, beating its 5-year annualized CAGR of -11.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IOVA's all-time high price?
Iovance Biotherapeutics, Inc. reached $165.00 on 2011-06-07. The 52-week high is $15.30. Current 1-year return of +508.0% places the stock closer to historical peaks.
Where can I download IOVA historical price data?
This page provides IOVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.