Iovance Biotherapeutics, Inc. (IOVA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IOVA Historical Performance
Short-Term Returns
IOVA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Iovance Biotherapeutics, Inc. (IOVA) trades at $3.55, representing a +13.4% return over the past year. The stock has delivered a -87.6% total return over five years (-34.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $165.00 on June 7, 2011. From this peak, IOVA has corrected -97.8%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADCT (+196.1% 1Y), FATE (+143.0% 1Y), and CRSP (+53.1% 1Y), IOVA has underperformed the peer group average. Compare IOVA vs ADCT →
IOVA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.51 | 4.08 | 3.46 | 3.55 | 40.81M | -13.20% |
| 2026-05-06 | 3.99 | 4.15 | 3.91 | 4.09 | 16.67M | +2.76% |
| 2026-05-05 | 3.82 | 4.00 | 3.80 | 3.98 | 17.72M | +3.38% |
| 2026-05-04 | 3.44 | 3.88 | 3.41 | 3.85 | 22.46M | +13.24% |
| 2026-05-01 | 3.37 | 3.50 | 3.34 | 3.40 | 9.83M | +1.19% |
| 2026-04-30 | 3.34 | 3.42 | 3.30 | 3.36 | 11.81M | +1.51% |
| 2026-04-29 | 3.37 | 3.37 | 3.27 | 3.31 | 8.78M | -2.07% |
| 2026-04-28 | 3.42 | 3.50 | 3.33 | 3.38 | 11.08M | -1.46% |
| 2026-04-27 | 3.45 | 3.58 | 3.42 | 3.43 | 10.18M | -0.29% |
| 2026-04-24 | 3.49 | 3.57 | 3.40 | 3.44 | 11.43M | -1.15% |
| 2026-04-23 | 3.50 | 3.58 | 3.38 | 3.48 | 15.31M | -1.42% |
| 2026-04-22 | 3.75 | 3.80 | 3.40 | 3.53 | 22.10M | -4.59% |
| 2026-04-21 | 3.79 | 3.91 | 3.66 | 3.70 | 10.76M | -2.12% |
| 2026-04-20 | 3.75 | 3.86 | 3.66 | 3.78 | 9.66M | -2.07% |
| 2026-04-17 | 3.93 | 3.97 | 3.85 | 3.86 | 10.49M | +1.58% |
| 2026-04-16 | 3.82 | 3.87 | 3.71 | 3.80 | 10.92M | -0.52% |
| 2026-04-15 | 3.67 | 3.83 | 3.53 | 3.82 | 11.87M | +4.95% |
| 2026-04-14 | 3.50 | 3.69 | 3.44 | 3.64 | 12.98M | +5.20% |
| 2026-04-13 | 3.67 | 3.81 | 3.42 | 3.46 | 17.55M | -6.49% |
| 2026-04-10 | 3.98 | 4.31 | 3.63 | 3.70 | 43.96M | -7.73% |
| 2026-04-09 | 3.48 | 4.05 | 3.48 | 4.01 | 26.27M | +15.56% |
| 2026-04-08 | 3.46 | 3.50 | 3.25 | 3.47 | 15.38M | +4.52% |
| 2026-04-07 | 3.26 | 3.43 | 3.18 | 3.32 | 9.34M | +0.61% |
| 2026-04-06 | 3.46 | 3.48 | 3.29 | 3.30 | 9.54M | -3.79% |
| 2026-04-02 | 3.34 | 3.50 | 3.32 | 3.43 | 7.32M | -0.58% |
| 2026-04-01 | 3.60 | 3.65 | 3.39 | 3.45 | 9.12M | -1.71% |
| 2026-03-31 | 3.44 | 3.58 | 3.37 | 3.51 | 10.85M | +5.72% |
| 2026-03-30 | 3.50 | 3.51 | 3.26 | 3.32 | 9.80M | -5.41% |
| 2026-03-27 | 3.66 | 3.71 | 3.51 | 3.51 | 8.42M | -4.88% |
| 2026-03-26 | 3.58 | 3.81 | 3.53 | 3.69 | 7.37M | -1.60% |
See IOVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IOVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IOVA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIOVA — Frequently Asked Questions
Quick answers to the most common questions about buying IOVA stock.
How has IOVA stock performed recently?
IOVA returned +13.4% over the past year, beating its 5-year annualized CAGR of -34.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IOVA's all-time high price?
Iovance Biotherapeutics, Inc. reached $165.00 on 2011-06-07. The 52-week high is $5.63. Current 1-year return of +13.4% places the stock closer to historical peaks.
Where can I download IOVA historical price data?
This page provides IOVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.