International Paper Company (IP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.4%
- 3M
- -14.8%
- YTD
- -14.2%
- 1Y
- -5.5%
- 3Y
- +0.2%
- 5Y
- -6.9%
Loading 10-year price history...
IP Historical Performance
IP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.9%
- 2003 annual price return
- +21.3%
- 2004 annual price return
- -1.7%
- 2005 annual price return
- -20.0%
- 2006 annual price return
- +1.8%
- 2007 annual price return
- -6.6%
- 2008 annual price return
- -62.9%
- 2009 annual price return
- +115.5%
- 2010 annual price return
- +0.2%
- 2011 annual price return
- +5.6%
- 2012 annual price return
- +32.9%
- 2013 annual price return
- +21.1%
- 2014 annual price return
- +11.4%
- 2015 annual price return
- -29.2%
- 2016 annual price return
- +40.8%
- 2017 annual price return
- +8.5%
- 2018 annual price return
- -32.5%
- 2019 annual price return
- +12.3%
- 2020 annual price return
- +9.2%
- 2021 annual price return
- +2.3%
- 2022 annual price return
- -26.0%
- 2023 annual price return
- +2.1%
- 2024 annual price return
- +47.3%
- 2025 annual price return
- -25.9%
- 2026 annual price return
- -20.2%
IP Stock Price Trajectory (1980–2026)
As of November 8, 2026, International Paper Company (IP) trades at $34.53, representing a -5.5% return over the past year. The stock has delivered a -10.3% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.38 on January 29, 2018. From this peak, IP has corrected -45.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PKG (+26.1% 1Y), GPK (-32.1% 1Y), and SON (+24.7% 1Y), IP has underperformed the peer group average. Compare IP vs PKG →
IP Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 33.72 | 34.71 | 33.49 | 34.53 | 4.49M | +0.85% |
| 2026-11-05 | 35.90 | 36.12 | 33.40 | 34.24 | 5.95M | -3.96% |
| 2026-11-04 | 36.34 | 37.14 | 34.78 | 35.65 | 8.95M | +1.51% |
| 2026-11-03 | 36.49 | 36.50 | 35.11 | 35.12 | 6.73M | -4.15% |
| 2026-11-02 | 36.83 | 37.18 | 36.48 | 36.64 | 4.95M | +0.74% |
| 2026-10-30 | 35.79 | 36.55 | 35.68 | 36.37 | 7.11M | +0.94% |
| 2026-10-29 | 34.03 | 36.34 | 33.91 | 36.03 | 7.75M | +4.50% |
| 2026-10-28 | 31.15 | 34.66 | 31.15 | 34.48 | 11.68M | +3.30% |
| 2026-10-27 | 33.35 | 33.56 | 33.09 | 33.38 | 5.56M | -0.06% |
| 2026-10-26 | 33.22 | 33.46 | 32.89 | 33.40 | 5.75M | +0.63% |
| 2026-10-23 | 33.25 | 33.58 | 32.77 | 33.19 | 4.64M | -1.45% |
| 2026-10-22 | 33.38 | 34.15 | 33.19 | 33.68 | 6.41M | +0.15% |
| 2026-10-21 | 33.81 | 33.93 | 33.32 | 33.63 | 3.63M | -0.18% |
| 2026-10-20 | 33.71 | 34.23 | 33.57 | 33.69 | 4.28M | -0.18% |
| 2026-10-19 | 34.15 | 34.24 | 33.53 | 33.75 | 5.73M | -0.88% |
| 2026-10-16 | 34.26 | 34.85 | 33.64 | 34.05 | 5.51M | -0.15% |
| 2026-10-15 | 33.25 | 34.62 | 32.74 | 34.10 | 9.01M | +6.90% |
| 2026-10-14 | 31.74 | 32.13 | 31.54 | 31.90 | 5.42M | +0.28% |
| 2026-10-13 | 32.09 | 32.30 | 31.47 | 31.81 | 3.48M | +0.22% |
| 2026-10-12 | 31.88 | 32.15 | 31.62 | 31.74 | 3.53M | -1.18% |
| 2026-10-09 | 31.95 | 32.35 | 31.49 | 32.12 | 3.69M | +0.75% |
| 2026-10-08 | 31.59 | 31.92 | 31.18 | 31.88 | 7.81M | +0.19% |
| 2026-10-07 | 31.86 | 32.09 | 31.37 | 31.82 | 5.17M | -1.00% |
| 2026-10-06 | 32.12 | 32.58 | 31.89 | 32.14 | 4.75M | +0.28% |
| 2026-10-05 | 31.55 | 32.29 | 31.11 | 32.05 | 6.68M | +0.25% |
| 2026-10-02 | 33.00 | 33.01 | 31.83 | 31.97 | 5.61M | -1.69% |
| 2026-10-01 | 32.75 | 32.98 | 31.90 | 32.52 | 6.50M | -1.96% |
| 2026-09-30 | 33.52 | 33.78 | 33.07 | 33.17 | 6.14M | -0.45% |
| 2026-09-29 | 33.84 | 34.03 | 32.88 | 33.32 | 5.46M | -2.00% |
| 2026-09-28 | 34.59 | 34.83 | 33.93 | 34.00 | 5.57M | -2.91% |
| 2026-09-25 | 35.22 | 35.44 | 34.76 | 35.02 | 4.47M | +0.40% |
| 2026-09-24 | 35.63 | 35.78 | 34.40 | 34.88 | 4.68M | -2.30% |
| 2026-09-23 | 35.79 | 36.28 | 35.68 | 35.70 | 3.80M | -0.03% |
| 2026-09-22 | 36.02 | 36.10 | 35.42 | 35.71 | 5.29M | +1.08% |
| 2026-09-21 | 35.48 | 36.26 | 35.27 | 35.33 | 4.82M | +2.32% |
| 2026-09-18 | 34.65 | 35.04 | 34.05 | 34.53 | 8.54M | -2.87% |
| 2026-09-17 | 34.80 | 35.84 | 34.16 | 35.55 | 8.83M | +4.37% |
| 2026-09-16 | 34.30 | 34.63 | 33.48 | 34.06 | 5.27M | +0.21% |
| 2026-09-15 | 34.32 | 34.60 | 33.64 | 33.99 | 6.08M | -0.76% |
| 2026-09-14 | 34.02 | 34.86 | 33.94 | 34.25 | 5.78M | -0.32% |
| 2026-09-11 | 35.12 | 35.13 | 34.21 | 34.36 | 4.59M | +0.20% |
| 2026-09-10 | 34.74 | 34.78 | 33.82 | 34.29 | 5.47M | -1.01% |
| 2026-09-09 | 36.38 | 36.57 | 34.64 | 34.64 | 4.04M | -5.07% |
| 2026-09-08 | 36.70 | 37.46 | 36.48 | 36.49 | 4.52M | -2.01% |
| 2026-09-04 | 36.39 | 37.76 | 36.36 | 37.24 | 3.91M | +2.20% |
| 2026-09-03 | 36.66 | 37.18 | 35.52 | 36.44 | 4.26M | +0.39% |
| 2026-09-02 | 36.70 | 37.38 | 36.13 | 36.30 | 5.00M | -0.44% |
| 2026-09-01 | 37.70 | 37.90 | 36.26 | 36.46 | 6.52M | -3.88% |
| 2026-08-31 | 39.07 | 39.20 | 37.80 | 37.93 | 4.88M | -3.51% |
| 2026-08-28 | 40.17 | 40.32 | 39.14 | 39.31 | 3.52M | -1.43% |
IP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IP — Frequently Asked Questions
Quick answers to the most common questions about buying IP stock.
How has IP stock performed recently?
IP declined -5.5% over the past year, below its 5-year annualized CAGR of -6.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IP's all-time high price?
International Paper Company reached $63.38 on 2018-01-29. The 52-week high is $50.25. Current 1-year return of -5.5% places the stock further from historical peaks.
Where can I download IP historical price data?
This page provides IP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.