International Paper Company (IP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -13.0%
- 3M
- -2.4%
- YTD
- -11.3%
- 1Y
- -23.0%
- 3Y
- +0.8%
- 5Y
- -8.0%
Loading 10-year price history...
IP Historical Performance
IP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.9%
- 2003 annual price return
- +21.3%
- 2004 annual price return
- -1.7%
- 2005 annual price return
- -20.0%
- 2006 annual price return
- +1.8%
- 2007 annual price return
- -6.6%
- 2008 annual price return
- -62.9%
- 2009 annual price return
- +115.5%
- 2010 annual price return
- +0.2%
- 2011 annual price return
- +5.6%
- 2012 annual price return
- +32.9%
- 2013 annual price return
- +21.1%
- 2014 annual price return
- +11.4%
- 2015 annual price return
- -29.2%
- 2016 annual price return
- +40.8%
- 2017 annual price return
- +8.5%
- 2018 annual price return
- -32.5%
- 2019 annual price return
- +12.3%
- 2020 annual price return
- +9.2%
- 2021 annual price return
- +2.3%
- 2022 annual price return
- -26.0%
- 2023 annual price return
- +2.1%
- 2024 annual price return
- +47.3%
- 2025 annual price return
- -25.9%
- 2026 annual price return
- +1.4%
IP Stock Price Trajectory (1980–2026)
As of September 24, 2026, International Paper Company (IP) trades at $35.70, representing a -23.0% return over the past year. The stock has delivered a -16.0% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.38 on January 29, 2018. From this peak, IP has corrected -43.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PKG (+12.8% 1Y), GPK (-49.4% 1Y), and SON (+10.9% 1Y), IP has underperformed the peer group average. Compare IP vs PKG →
IP Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 35.79 | 36.28 | 35.68 | 35.70 | 3.79M | -0.03% |
| 2026-09-22 | 36.02 | 36.10 | 35.41 | 35.71 | 5.29M | +1.08% |
| 2026-09-21 | 35.84 | 36.00 | 35.27 | 35.33 | 4.82M | +2.29% |
| 2026-09-18 | 34.75 | 35.05 | 34.23 | 34.54 | 8.46M | -2.84% |
| 2026-09-17 | 34.80 | 35.84 | 34.16 | 35.55 | 8.80M | +4.37% |
| 2026-09-16 | 34.30 | 34.63 | 33.47 | 34.06 | 5.27M | +0.21% |
| 2026-09-15 | 34.32 | 34.60 | 33.63 | 33.99 | 6.05M | -0.76% |
| 2026-09-14 | 34.02 | 34.86 | 33.94 | 34.25 | 5.75M | -0.32% |
| 2026-09-11 | 35.12 | 35.13 | 34.21 | 34.36 | 4.51M | +0.20% |
| 2026-09-10 | 34.05 | 34.78 | 33.82 | 34.29 | 5.45M | -1.01% |
| 2026-09-09 | 36.38 | 36.57 | 34.64 | 34.64 | 4.03M | -5.07% |
| 2026-09-08 | 36.70 | 37.46 | 36.48 | 36.49 | 4.44M | -2.01% |
| 2026-09-04 | 36.48 | 37.76 | 36.36 | 37.24 | 3.82M | +2.20% |
| 2026-09-03 | 36.66 | 37.07 | 35.52 | 36.44 | 4.23M | +0.39% |
| 2026-09-02 | 36.70 | 37.38 | 36.13 | 36.30 | 4.96M | -0.44% |
| 2026-09-01 | 37.68 | 37.90 | 36.27 | 36.46 | 6.49M | -3.88% |
| 2026-08-31 | 39.17 | 39.20 | 37.80 | 37.93 | 4.74M | -3.51% |
| 2026-08-28 | 40.17 | 40.32 | 39.14 | 39.31 | 3.52M | -1.43% |
| 2026-08-27 | 40.71 | 41.19 | 39.82 | 39.88 | 3.90M | -3.65% |
| 2026-08-26 | 40.92 | 41.83 | 40.73 | 41.39 | 3.37M | +0.98% |
| 2026-08-25 | 41.17 | 41.23 | 40.50 | 40.99 | 3.66M | -0.12% |
| 2026-08-24 | 41.75 | 42.21 | 40.87 | 41.04 | 3.63M | -1.08% |
| 2026-08-21 | 41.11 | 41.70 | 40.42 | 41.49 | 3.12M | +2.80% |
| 2026-08-20 | 40.39 | 41.23 | 39.99 | 40.36 | 2.88M | -1.70% |
| 2026-08-19 | 40.65 | 41.65 | 40.48 | 41.06 | 3.09M | +2.52% |
| 2026-08-18 | 40.13 | 40.58 | 39.99 | 40.05 | 3.44M | -0.52% |
| 2026-08-17 | 40.31 | 40.54 | 39.92 | 40.26 | 2.82M | -1.18% |
| 2026-08-14 | 40.71 | 41.07 | 40.44 | 40.74 | 2.96M | -0.92% |
| 2026-08-13 | 41.50 | 41.73 | 40.85 | 41.12 | 3.84M | -0.05% |
| 2026-08-12 | 42.11 | 42.11 | 40.71 | 41.14 | 4.99M | -1.58% |
| 2026-08-11 | 41.06 | 41.97 | 40.86 | 41.80 | 3.43M | +1.11% |
| 2026-08-10 | 41.29 | 41.50 | 40.99 | 41.34 | 2.56M | -0.58% |
| 2026-08-07 | 40.33 | 41.88 | 40.03 | 41.58 | 3.59M | +2.59% |
| 2026-08-06 | 42.04 | 42.04 | 40.46 | 40.53 | 3.60M | -4.07% |
| 2026-08-05 | 41.51 | 42.87 | 41.51 | 42.25 | 5.30M | -0.14% |
| 2026-08-04 | 41.67 | 42.54 | 41.43 | 42.31 | 4.35M | +2.07% |
| 2026-08-03 | 41.73 | 42.15 | 41.12 | 41.45 | 4.31M | +1.52% |
| 2026-07-31 | 43.98 | 43.99 | 40.79 | 40.83 | 7.40M | -5.38% |
| 2026-07-30 | 44.02 | 44.02 | 42.04 | 43.15 | 7.36M | +1.20% |
| 2026-07-29 | 42.95 | 43.62 | 42.44 | 42.64 | 5.70M | -3.29% |
| 2026-07-28 | 43.57 | 44.82 | 43.35 | 44.09 | 7.24M | +3.96% |
| 2026-07-27 | 42.75 | 43.43 | 41.99 | 42.41 | 7.14M | +0.59% |
| 2026-07-24 | 37.75 | 42.32 | 37.71 | 42.16 | 11.98M | +11.21% |
| 2026-07-23 | 37.71 | 38.73 | 37.40 | 37.91 | 4.47M | -0.47% |
| 2026-07-22 | 36.42 | 38.20 | 36.40 | 38.09 | 5.02M | +4.79% |
| 2026-07-21 | 36.71 | 36.85 | 35.95 | 36.35 | 6.00M | +0.28% |
| 2026-07-20 | 37.79 | 37.82 | 36.22 | 36.25 | 5.82M | -3.49% |
| 2026-07-17 | 38.24 | 38.82 | 37.12 | 37.56 | 3.73M | -0.82% |
| 2026-07-16 | 36.87 | 37.92 | 36.72 | 37.87 | 4.49M | +3.08% |
| 2026-07-15 | 37.00 | 37.56 | 36.64 | 36.74 | 5.84M | +0.66% |
IP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IP — Frequently Asked Questions
Quick answers to the most common questions about buying IP stock.
How has IP stock performed recently?
IP declined -23.0% over the past year, below its 5-year annualized CAGR of -8.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IP's all-time high price?
International Paper Company reached $63.38 on 2018-01-29. The 52-week high is $50.25. Current 1-year return of -23.0% places the stock further from historical peaks.
Where can I download IP historical price data?
This page provides IP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.