Opus Genetics, Inc. (IRD) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
IRD Historical Performance
Short-Term Returns
IRD Stock Price Trajectory (2024–2026)
As of May 8, 2026, Opus Genetics, Inc. (IRD) trades at $5.36, representing a +425.5% return over the past year. The stock has delivered a +315.5% total return over five years (+33.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $5.82 on April 17, 2026. From this peak, IRD has corrected -7.8%, currently trading 98% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REPL (-53.4% 1Y), JANX (-43.4% 1Y), and KRYS (+116.9% 1Y), IRD has outperformed the peer group average. Compare IRD vs REPL →
IRD Historical Price Data (2025–2026)
Showing 30 of 406 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.22 | 5.36 | 5.03 | 5.36 | 1.16M | +1.90% |
| 2026-05-06 | 5.21 | 5.32 | 5.03 | 5.26 | 590K | +1.15% |
| 2026-05-05 | 5.30 | 5.39 | 5.11 | 5.20 | 691K | -0.38% |
| 2026-05-04 | 5.21 | 5.35 | 5.09 | 5.22 | 550K | +1.56% |
| 2026-05-01 | 5.13 | 5.21 | 5.02 | 5.14 | 593K | +0.59% |
| 2026-04-30 | 4.70 | 5.23 | 4.70 | 5.11 | 1.29M | +9.42% |
| 2026-04-29 | 4.98 | 5.03 | 4.66 | 4.67 | 1.44M | -6.60% |
| 2026-04-28 | 5.09 | 5.20 | 4.89 | 5.00 | 1.19M | -2.34% |
| 2026-04-27 | 5.24 | 5.42 | 5.09 | 5.12 | 726K | -2.10% |
| 2026-04-24 | 5.21 | 5.38 | 4.95 | 5.23 | 652K | +0.38% |
| 2026-04-23 | 5.44 | 5.44 | 5.03 | 5.21 | 1.13M | -4.75% |
| 2026-04-22 | 5.28 | 5.57 | 5.28 | 5.47 | 566K | +2.43% |
| 2026-04-21 | 5.53 | 5.59 | 5.32 | 5.34 | 497K | -3.61% |
| 2026-04-20 | 5.68 | 5.70 | 5.20 | 5.54 | 1.13M | -3.65% |
| 2026-04-17 | 5.74 | 5.82 | 5.63 | 5.75 | 740K | 0.00% |
| 2026-04-16 | 5.67 | 5.79 | 5.58 | 5.75 | 432K | +0.70% |
| 2026-04-15 | 5.57 | 5.75 | 5.40 | 5.71 | 682K | +2.88% |
| 2026-04-14 | 5.59 | 5.70 | 5.45 | 5.55 | 396K | -0.36% |
| 2026-04-13 | 5.42 | 5.75 | 5.16 | 5.57 | 494K | +3.92% |
| 2026-04-10 | 5.50 | 5.73 | 5.36 | 5.36 | 868K | -2.55% |
| 2026-04-09 | 5.15 | 5.57 | 5.07 | 5.50 | 971K | +6.80% |
| 2026-04-08 | 5.00 | 5.19 | 4.95 | 5.15 | 709K | +4.67% |
| 2026-04-07 | 4.57 | 4.93 | 4.43 | 4.92 | 743K | +6.72% |
| 2026-04-06 | 4.63 | 4.78 | 4.46 | 4.61 | 767K | +1.32% |
| 2026-04-02 | 4.67 | 4.75 | 4.51 | 4.55 | 345K | -2.99% |
| 2026-04-01 | 4.58 | 4.96 | 4.58 | 4.69 | 600K | +3.08% |
| 2026-03-31 | 4.37 | 4.60 | 4.37 | 4.55 | 444K | +4.60% |
| 2026-03-30 | 4.57 | 4.61 | 4.25 | 4.35 | 459K | 0.00% |
| 2026-03-27 | 4.47 | 4.61 | 4.34 | 4.35 | 335K | -3.76% |
| 2026-03-26 | 4.70 | 4.79 | 4.52 | 4.52 | 416K | -4.84% |
See IRD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IRD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IRD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIRD — Frequently Asked Questions
Quick answers to the most common questions about buying IRD stock.
How has IRD stock performed recently?
IRD returned +425.5% over the past year, beating its 5-year annualized CAGR of +33.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IRD's all-time high price?
Opus Genetics, Inc. reached $5.82 on 2026-04-17. The 52-week high is $5.82. Current 1-year return of +425.5% places the stock closer to historical peaks.
Where can I download IRD historical price data?
This page provides IRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.