IRadimed Corporation (IRMD) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
IRMD Historical Performance
Short-Term Returns
IRMD Stock Price Trajectory (2014–2026)
As of May 8, 2026, IRadimed Corporation (IRMD) trades at $86.74, representing a +70.0% return over the past year. The stock has delivered a +214.1% total return over five years (+24.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.90 on February 10, 2026. From this peak, IRMD has corrected -19.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LNTH (+13.1% 1Y), PRCT (-52.1% 1Y), and ANGO (+28.5% 1Y), IRMD has outperformed the peer group average. Compare IRMD vs LNTH →
IRMD Historical Price Data (2025–2026)
Showing 30 of 2,972 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 87.28 | 88.71 | 86.31 | 86.74 | 67K | +0.58% |
| 2026-05-06 | 85.94 | 86.58 | 85.07 | 86.24 | 58K | +0.44% |
| 2026-05-05 | 85.50 | 87.69 | 83.44 | 85.86 | 106K | +1.11% |
| 2026-05-04 | 86.12 | 87.28 | 84.37 | 84.92 | 106K | -2.56% |
| 2026-05-01 | 81.16 | 87.78 | 76.95 | 87.15 | 329K | +4.45% |
| 2026-04-30 | 83.66 | 84.41 | 81.68 | 83.44 | 157K | -0.32% |
| 2026-04-29 | 83.58 | 84.91 | 82.56 | 83.71 | 134K | -0.92% |
| 2026-04-28 | 90.03 | 90.25 | 83.42 | 84.49 | 177K | -5.15% |
| 2026-04-27 | 89.48 | 90.70 | 88.31 | 89.08 | 104K | +0.45% |
| 2026-04-24 | 89.42 | 89.80 | 87.25 | 88.68 | 62K | -0.14% |
| 2026-04-23 | 89.65 | 91.48 | 88.36 | 88.80 | 44K | -1.49% |
| 2026-04-22 | 90.09 | 92.40 | 89.71 | 90.14 | 60K | +1.08% |
| 2026-04-21 | 93.04 | 93.68 | 89.11 | 89.18 | 119K | -4.04% |
| 2026-04-20 | 93.06 | 94.44 | 92.68 | 92.93 | 82K | -0.83% |
| 2026-04-17 | 93.84 | 94.51 | 92.86 | 93.71 | 81K | +1.99% |
| 2026-04-16 | 92.86 | 93.36 | 90.85 | 91.88 | 62K | -1.26% |
| 2026-04-15 | 92.96 | 94.92 | 92.21 | 93.05 | 53K | -0.55% |
| 2026-04-14 | 93.05 | 94.96 | 93.04 | 93.56 | 78K | +0.02% |
| 2026-04-13 | 92.49 | 94.11 | 91.04 | 93.54 | 112K | +0.15% |
| 2026-04-10 | 95.94 | 98.18 | 92.59 | 93.40 | 138K | -2.26% |
| 2026-04-09 | 96.73 | 97.14 | 95.02 | 95.56 | 124K | -1.82% |
| 2026-04-08 | 95.59 | 97.58 | 95.32 | 97.33 | 174K | +4.11% |
| 2026-04-07 | 96.05 | 96.05 | 92.94 | 93.49 | 113K | -2.27% |
| 2026-04-06 | 96.61 | 97.19 | 94.54 | 95.66 | 85K | -0.59% |
| 2026-04-02 | 95.86 | 96.53 | 93.37 | 96.23 | 79K | -0.32% |
| 2026-04-01 | 96.87 | 98.30 | 95.95 | 96.54 | 63K | +0.29% |
| 2026-03-31 | 95.49 | 97.40 | 94.73 | 96.26 | 113K | +1.38% |
| 2026-03-30 | 96.83 | 97.91 | 94.02 | 94.95 | 114K | -2.48% |
| 2026-03-27 | 98.45 | 98.61 | 95.25 | 97.36 | 65K | -1.40% |
| 2026-03-26 | 101.44 | 102.78 | 98.74 | 98.74 | 66K | -2.99% |
See IRMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IRMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IRMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIRMD — Frequently Asked Questions
Quick answers to the most common questions about buying IRMD stock.
How has IRMD stock performed recently?
IRMD returned +70.0% over the past year, beating its 5-year annualized CAGR of +24.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IRMD's all-time high price?
IRadimed Corporation reached $107.90 on 2026-02-10. The 52-week high is $107.90. Current 1-year return of +70.0% places the stock closer to historical peaks.
Where can I download IRMD historical price data?
This page provides IRMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.