IRadimed Corporation (IRMD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -0.9%
- 3M
- -15.4%
- YTD
- -10.6%
- 1Y
- +20.1%
- 3Y
- +24.7%
- 5Y
- +21.1%
Loading 10-year price history...
IRMD Historical Performance
IRMD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +30.3%
- 2015 annual price return
- +119.8%
- 2016 annual price return
- -57.8%
- 2017 annual price return
- +35.3%
- 2018 annual price return
- +59.9%
- 2019 annual price return
- -3.4%
- 2020 annual price return
- -3.0%
- 2021 annual price return
- +104.4%
- 2022 annual price return
- -40.8%
- 2023 annual price return
- +66.7%
- 2024 annual price return
- +16.3%
- 2025 annual price return
- +77.1%
- 2026 annual price return
- -4.9%
IRMD Stock Price Trajectory (2014–2026)
As of October 3, 2026, IRadimed Corporation (IRMD) trades at $85.40, representing a +20.1% return over the past year. The stock has delivered a +175.3% total return over five years (+21.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.90 on February 10, 2026. From this peak, IRMD has corrected -20.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LNTH (+89.7% 1Y), PRCT (-50.7% 1Y), and ANGO (+28.7% 1Y), IRMD has underperformed the peer group average. Compare IRMD vs LNTH →
IRMD Historical Price Data · from 2014
Rows 1–50 of 3,073| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 84.87 | 86.49 | 84.87 | 85.40 | 119K | +0.12% |
| 2026-10-01 | 86.20 | 87.42 | 84.75 | 85.30 | 112K | -1.07% |
| 2026-09-30 | 87.06 | 87.41 | 85.83 | 86.22 | 132K | -0.28% |
| 2026-09-29 | 87.24 | 87.24 | 85.46 | 86.46 | 122K | -0.23% |
| 2026-09-28 | 86.21 | 87.54 | 85.52 | 86.66 | 104K | +1.05% |
| 2026-09-25 | 85.19 | 86.24 | 84.77 | 85.76 | 93K | +0.66% |
| 2026-09-24 | 86.32 | 86.32 | 84.57 | 85.20 | 123K | -1.33% |
| 2026-09-23 | 86.60 | 87.91 | 85.56 | 86.35 | 164K | -0.18% |
| 2026-09-22 | 81.98 | 86.69 | 81.98 | 86.51 | 177K | +4.91% |
| 2026-09-21 | 82.31 | 82.72 | 81.93 | 82.46 | 94K | +0.41% |
| 2026-09-18 | 82.60 | 83.02 | 81.94 | 82.12 | 170K | -0.75% |
| 2026-09-17 | 83.11 | 84.36 | 82.45 | 82.74 | 91K | +0.19% |
| 2026-09-16 | 82.50 | 83.88 | 82.06 | 82.58 | 116K | +0.21% |
| 2026-09-15 | 81.91 | 83.23 | 81.65 | 82.41 | 96K | -0.15% |
| 2026-09-14 | 83.00 | 84.06 | 82.17 | 82.53 | 70K | +0.38% |
| 2026-09-11 | 82.99 | 83.89 | 81.62 | 82.22 | 251K | +0.43% |
| 2026-09-10 | 83.03 | 83.20 | 81.41 | 81.87 | 120K | -2.02% |
| 2026-09-09 | 83.93 | 84.70 | 83.16 | 83.56 | 74K | -1.00% |
| 2026-09-08 | 83.31 | 85.23 | 83.31 | 84.40 | 104K | +1.14% |
| 2026-09-04 | 85.96 | 86.59 | 83.28 | 83.45 | 233K | -3.63% |
| 2026-09-03 | 87.25 | 87.28 | 85.88 | 86.59 | 73K | +0.49% |
| 2026-09-02 | 87.19 | 88.25 | 85.90 | 86.17 | 96K | -0.24% |
| 2026-09-01 | 87.08 | 87.78 | 86.08 | 86.38 | 68K | 0.00% |
| 2026-08-31 | 86.66 | 86.86 | 85.33 | 86.38 | 113K | -0.79% |
| 2026-08-28 | 87.32 | 88.25 | 86.82 | 87.07 | 50K | +0.08% |
| 2026-08-27 | 86.86 | 88.68 | 86.39 | 87.00 | 76K | -0.54% |
| 2026-08-26 | 88.70 | 88.88 | 87.28 | 87.47 | 88K | -0.46% |
| 2026-08-25 | 87.29 | 89.13 | 85.73 | 87.87 | 88K | +0.79% |
| 2026-08-24 | 88.14 | 88.44 | 86.73 | 87.18 | 83K | -0.76% |
| 2026-08-21 | 86.83 | 87.95 | 86.34 | 87.85 | 76K | +1.35% |
| 2026-08-20 | 86.93 | 88.52 | 86.60 | 86.68 | 80K | -0.82% |
| 2026-08-19 | 87.88 | 89.03 | 87.14 | 87.40 | 101K | -0.17% |
| 2026-08-18 | 88.76 | 88.83 | 86.87 | 87.55 | 67K | -0.53% |
| 2026-08-17 | 86.46 | 88.18 | 85.57 | 88.02 | 106K | +1.23% |
| 2026-08-14 | 86.73 | 87.21 | 85.00 | 86.95 | 143K | -0.24% |
| 2026-08-13 | 88.43 | 88.43 | 86.74 | 87.16 | 90K | -0.27% |
| 2026-08-12 | 89.38 | 91.20 | 87.25 | 87.40 | 220K | -1.73% |
| 2026-08-11 | 90.76 | 92.70 | 88.75 | 88.94 | 184K | -1.47% |
| 2026-08-10 | 91.92 | 93.29 | 89.81 | 90.27 | 117K | -2.41% |
| 2026-08-07 | 91.40 | 93.04 | 91.40 | 92.50 | 88K | +1.41% |
| 2026-08-06 | 92.67 | 93.17 | 90.14 | 91.21 | 94K | -0.71% |
| 2026-08-05 | 92.90 | 93.59 | 91.27 | 91.86 | 149K | -1.36% |
| 2026-08-04 | 91.42 | 94.73 | 91.42 | 93.13 | 227K | +1.71% |
| 2026-08-03 | 92.95 | 94.77 | 89.70 | 91.56 | 215K | +0.77% |
| 2026-07-31 | 97.74 | 97.74 | 89.51 | 90.86 | 308K | -4.57% |
| 2026-07-30 | 94.25 | 95.65 | 93.98 | 95.21 | 122K | +1.01% |
| 2026-07-29 | 94.85 | 96.10 | 93.87 | 94.26 | 112K | -0.60% |
| 2026-07-28 | 96.08 | 96.77 | 93.55 | 94.83 | 114K | -0.26% |
| 2026-07-27 | 95.56 | 97.58 | 94.51 | 95.08 | 67K | +0.62% |
| 2026-07-24 | 94.69 | 96.02 | 94.22 | 94.49 | 80K | +0.67% |
IRMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IRMD — Frequently Asked Questions
Quick answers to the most common questions about buying IRMD stock.
How has IRMD stock performed recently?
IRMD returned +20.1% over the past year, beating its 5-year annualized CAGR of +21.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IRMD's all-time high price?
IRadimed Corporation reached $107.90 on 2026-02-10. The 52-week high is $107.90. Current 1-year return of +20.1% places the stock closer to historical peaks.
Where can I download IRMD historical price data?
This page provides IRMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.