Itaú Unibanco Holding S.A. (ITUB) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +12.6%
- 3M
- +11.9%
- YTD
- +31.3%
- 1Y
- +34.2%
- 3Y
- +24.9%
- 5Y
- +20.4%
Loading 10-year price history...
ITUB Historical Performance
ITUB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.4%
- 2003 annual price return
- +102.2%
- 2004 annual price return
- +53.7%
- 2005 annual price return
- +58.5%
- 2006 annual price return
- +44.1%
- 2007 annual price return
- +40.9%
- 2008 annual price return
- -41.7%
- 2009 annual price return
- +99.2%
- 2010 annual price return
- +1.7%
- 2011 annual price return
- -24.4%
- 2012 annual price return
- -13.3%
- 2013 annual price return
- -11.6%
- 2014 annual price return
- +8.9%
- 2015 annual price return
- -43.2%
- 2016 annual price return
- +81.9%
- 2017 annual price return
- +21.5%
- 2018 annual price return
- +1.3%
- 2019 annual price return
- -5.8%
- 2020 annual price return
- -35.0%
- 2021 annual price return
- -22.7%
- 2022 annual price return
- +24.4%
- 2023 annual price return
- +60.0%
- 2024 annual price return
- -27.1%
- 2025 annual price return
- +59.1%
- 2026 annual price return
- +40.5%
ITUB Stock Price Trajectory (2002–2026)
As of October 23, 2026, Itaú Unibanco Holding S.A. (ITUB) trades at $9.49, representing a +34.2% return over the past year. The stock has delivered a +198.5% total return over five years (+20.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.20 on October 6, 2026. From this peak, ITUB has corrected -7.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BBD (+19.7% 1Y), BSBR (+2.6% 1Y), and GFI (-11.3% 1Y), ITUB has outperformed the peer group average. Compare ITUB vs BBD →
ITUB Historical Price Data · from 2002
Rows 1–50 of 6,208| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.65 | 9.69 | 9.47 | 9.49 | 36.99M | -2.16% |
| 2026-10-21 | 9.71 | 9.76 | 9.62 | 9.70 | 41.77M | 0.00% |
| 2026-10-20 | 9.61 | 9.82 | 9.55 | 9.70 | 32.75M | +2.86% |
| 2026-10-19 | 9.55 | 9.61 | 9.38 | 9.43 | 35.09M | -0.11% |
| 2026-10-16 | 9.58 | 9.59 | 9.39 | 9.44 | 26.84M | -0.63% |
| 2026-10-15 | 9.47 | 9.73 | 9.39 | 9.50 | 40.20M | -1.86% |
| 2026-10-14 | 9.67 | 9.77 | 9.49 | 9.68 | 32.21M | -2.12% |
| 2026-10-13 | 9.84 | 9.95 | 9.82 | 9.89 | 41.91M | -1.69% |
| 2026-10-12 | 10.14 | 10.15 | 9.98 | 10.06 | 24.82M | -0.98% |
| 2026-10-09 | 9.97 | 10.18 | 9.87 | 10.16 | 45.49M | +3.36% |
| 2026-10-08 | 9.65 | 9.94 | 9.56 | 9.83 | 44.02M | +0.92% |
| 2026-10-07 | 10.11 | 10.16 | 9.70 | 9.74 | 41.69M | -4.04% |
| 2026-10-06 | 10.11 | 10.20 | 9.97 | 10.15 | 52.29M | +2.32% |
| 2026-10-05 | 9.83 | 10.19 | 9.81 | 9.92 | 113.28M | +15.48% |
| 2026-10-02 | 8.48 | 8.59 | 8.19 | 8.59 | 44.95M | +1.66% |
| 2026-10-01 | 8.51 | 8.58 | 8.27 | 8.45 | 50.92M | -0.94% |
| 2026-09-30 | 8.30 | 8.62 | 8.26 | 8.53 | 54.10M | +5.44% |
| 2026-09-29 | 7.98 | 8.09 | 7.92 | 8.09 | 16.62M | +1.25% |
| 2026-09-28 | 8.00 | 8.08 | 7.95 | 7.99 | 21.54M | -1.48% |
| 2026-09-25 | 8.04 | 8.15 | 8.01 | 8.11 | 15.93M | +0.37% |
| 2026-09-24 | 8.15 | 8.21 | 8.04 | 8.08 | 15.33M | -1.22% |
| 2026-09-23 | 8.44 | 8.50 | 8.17 | 8.18 | 17.56M | -2.97% |
| 2026-09-22 | 8.31 | 8.49 | 8.28 | 8.43 | 20.32M | -0.24% |
| 2026-09-21 | 8.36 | 8.46 | 8.33 | 8.45 | 16.83M | +3.05% |
| 2026-09-18 | 8.21 | 8.25 | 8.10 | 8.20 | 19.48M | -1.09% |
| 2026-09-17 | 8.31 | 8.36 | 8.10 | 8.29 | 22.45M | 0.00% |
| 2026-09-16 | 8.23 | 8.29 | 8.11 | 8.29 | 28.56M | +0.36% |
| 2026-09-15 | 8.19 | 8.30 | 8.17 | 8.26 | 18.29M | +0.36% |
| 2026-09-14 | 8.05 | 8.27 | 8.04 | 8.23 | 25.47M | -1.20% |
| 2026-09-11 | 8.34 | 8.37 | 8.24 | 8.33 | 25.16M | +0.36% |
| 2026-09-10 | 8.03 | 8.39 | 8.01 | 8.30 | 35.22M | +2.72% |
| 2026-09-09 | 8.19 | 8.23 | 8.05 | 8.08 | 35.70M | -2.77% |
| 2026-09-08 | 8.34 | 8.45 | 8.27 | 8.31 | 24.86M | +1.96% |
| 2026-09-04 | 8.05 | 8.28 | 8.05 | 8.15 | 15.71M | -0.85% |
| 2026-09-03 | 8.25 | 8.31 | 8.10 | 8.22 | 19.40M | +1.73% |
| 2026-09-02 | 7.83 | 8.13 | 7.79 | 8.08 | 24.59M | +5.21% |
| 2026-09-01 | 7.60 | 7.83 | 7.60 | 7.68 | 16.11M | +0.92% |
| 2026-08-31 | 7.66 | 7.69 | 7.55 | 7.61 | 14.61M | +1.47% |
| 2026-08-28 | 7.55 | 7.55 | 7.39 | 7.50 | 14.86M | -0.40% |
| 2026-08-27 | 7.60 | 7.63 | 7.48 | 7.53 | 22.48M | -1.05% |
| 2026-08-26 | 7.72 | 7.77 | 7.60 | 7.61 | 26.14M | -0.65% |
| 2026-08-25 | 7.54 | 7.68 | 7.44 | 7.66 | 12.82M | +1.86% |
| 2026-08-24 | 7.37 | 7.59 | 7.37 | 7.52 | 16.97M | +0.53% |
| 2026-08-21 | 7.27 | 7.52 | 7.27 | 7.48 | 23.79M | +4.32% |
| 2026-08-20 | 7.32 | 7.36 | 7.16 | 7.17 | 31.38M | -2.71% |
| 2026-08-19 | 7.51 | 7.53 | 7.36 | 7.37 | 17.93M | +1.38% |
| 2026-08-18 | 7.34 | 7.44 | 7.27 | 7.27 | 19.68M | -1.22% |
| 2026-08-17 | 7.42 | 7.45 | 7.32 | 7.36 | 14.31M | -0.54% |
| 2026-08-14 | 7.32 | 7.47 | 7.24 | 7.40 | 31.07M | +0.82% |
| 2026-08-13 | 7.39 | 7.49 | 7.33 | 7.34 | 24.08M | -0.81% |
ITUB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ITUB — Frequently Asked Questions
Quick answers to the most common questions about buying ITUB stock.
How has ITUB stock performed recently?
ITUB returned +34.2% over the past year, beating its 5-year annualized CAGR of +20.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ITUB's all-time high price?
Itaú Unibanco Holding S.A. reached $10.20 on 2026-10-06. The 52-week high is $10.20. Current 1-year return of +34.2% places the stock closer to historical peaks.
Where can I download ITUB historical price data?
This page provides ITUB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.