Itaú Unibanco Holding S.A. (ITUB) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -1.3%
- 3M
- -3.3%
- YTD
- +7.7%
- 1Y
- +16.6%
- 3Y
- +12.7%
- 5Y
- +10.4%
Loading 10-year price history...
ITUB Historical Performance
ITUB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.4%
- 2003 annual price return
- +102.2%
- 2004 annual price return
- +53.7%
- 2005 annual price return
- +58.5%
- 2006 annual price return
- +44.1%
- 2007 annual price return
- +40.9%
- 2008 annual price return
- -41.7%
- 2009 annual price return
- +99.2%
- 2010 annual price return
- +1.7%
- 2011 annual price return
- -24.4%
- 2012 annual price return
- -13.3%
- 2013 annual price return
- -11.6%
- 2014 annual price return
- +8.9%
- 2015 annual price return
- -43.2%
- 2016 annual price return
- +81.9%
- 2017 annual price return
- +21.5%
- 2018 annual price return
- +1.3%
- 2019 annual price return
- -5.8%
- 2020 annual price return
- -35.0%
- 2021 annual price return
- -22.7%
- 2022 annual price return
- +24.4%
- 2023 annual price return
- +60.0%
- 2024 annual price return
- -27.1%
- 2025 annual price return
- +59.1%
- 2026 annual price return
- +25.2%
ITUB Stock Price Trajectory (2002–2026)
As of June 22, 2026, Itaú Unibanco Holding S.A. (ITUB) trades at $7.79, representing a +16.6% return over the past year. The stock has delivered a +99.2% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.60 on February 11, 2026. From this peak, ITUB has corrected -18.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BBD (+8.7% 1Y), BSBR (-4.6% 1Y), and GFI (+58.7% 1Y), ITUB has underperformed the peer group average. Compare ITUB vs BBD →
ITUB Historical Price Data · from 2002
Rows 1–50 of 6,122| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.95 | 8.01 | 7.79 | 7.79 | 20.10M | -2.26% |
| 2026-06-17 | 8.07 | 8.20 | 7.92 | 7.97 | 32.60M | +0.25% |
| 2026-06-16 | 7.93 | 7.97 | 7.87 | 7.95 | 20.13M | 0.00% |
| 2026-06-15 | 8.19 | 8.22 | 7.91 | 7.95 | 22.06M | -0.50% |
| 2026-06-12 | 8.01 | 8.08 | 7.94 | 7.99 | 30.57M | +1.01% |
| 2026-06-11 | 7.63 | 7.93 | 7.59 | 7.91 | 32.78M | +3.81% |
| 2026-06-10 | 7.44 | 7.63 | 7.44 | 7.62 | 25.72M | +1.20% |
| 2026-06-09 | 7.51 | 7.57 | 7.44 | 7.53 | 24.89M | +1.35% |
| 2026-06-08 | 7.52 | 7.55 | 7.39 | 7.43 | 27.14M | -1.46% |
| 2026-06-05 | 7.53 | 7.62 | 7.53 | 7.54 | 25.01M | -1.31% |
| 2026-06-04 | 7.74 | 7.76 | 7.64 | 7.64 | 11.81M | +0.66% |
| 2026-06-03 | 7.70 | 7.74 | 7.55 | 7.59 | 21.14M | -3.44% |
| 2026-06-02 | 7.82 | 7.93 | 7.81 | 7.86 | 16.28M | +0.90% |
| 2026-06-01 | 7.82 | 7.86 | 7.75 | 7.79 | 14.06M | -1.14% |
| 2026-05-29 | 7.84 | 7.92 | 7.83 | 7.88 | 19.79M | 0.00% |
| 2026-05-28 | 7.87 | 7.97 | 7.83 | 7.88 | 16.77M | -1.01% |
| 2026-05-27 | 7.97 | 8.05 | 7.93 | 7.96 | 13.45M | +0.25% |
| 2026-05-26 | 8.00 | 8.02 | 7.83 | 7.94 | 15.38M | +1.53% |
| 2026-05-22 | 7.93 | 7.95 | 7.80 | 7.82 | 647K | -2.25% |
| 2026-05-21 | 7.83 | 8.09 | 7.80 | 8.00 | 23.82M | +0.76% |
| 2026-05-20 | 7.77 | 7.97 | 7.77 | 7.94 | 28.80M | +3.39% |
| 2026-05-19 | 7.69 | 7.79 | 7.64 | 7.68 | 25.40M | -2.66% |
| 2026-05-18 | 7.88 | 7.92 | 7.82 | 7.89 | 21.97M | +0.64% |
| 2026-05-15 | 7.90 | 7.90 | 7.78 | 7.84 | 23.55M | -3.21% |
| 2026-05-14 | 8.01 | 8.13 | 7.99 | 8.10 | 21.63M | +3.18% |
| 2026-05-13 | 8.07 | 8.23 | 7.83 | 7.85 | 36.62M | -3.09% |
| 2026-05-12 | 8.13 | 8.18 | 8.06 | 8.10 | 16.96M | -0.98% |
| 2026-05-11 | 8.38 | 8.39 | 8.14 | 8.18 | 36.04M | -2.27% |
| 2026-05-08 | 8.37 | 8.45 | 8.34 | 8.37 | 35.21M | +2.32% |
| 2026-05-07 | 8.41 | 8.44 | 8.18 | 8.18 | 40.19M | -3.20% |
| 2026-05-06 | 8.73 | 8.76 | 8.39 | 8.45 | 48.79M | -1.40% |
| 2026-05-05 | 8.61 | 8.63 | 8.51 | 8.57 | 6.36M | +1.18% |
| 2026-05-04 | 8.63 | 8.69 | 8.45 | 8.47 | 20.15M | -1.74% |
| 2026-05-01 | 8.66 | 8.72 | 8.61 | 8.62 | 9.43M | -0.92% |
| 2026-04-30 | 8.68 | 8.74 | 8.63 | 8.70 | 12.82M | +1.99% |
| 2026-04-29 | 8.71 | 8.77 | 8.52 | 8.53 | 18.88M | -3.62% |
| 2026-04-28 | 8.69 | 8.94 | 8.68 | 8.85 | 21.19M | +0.57% |
| 2026-04-27 | 8.89 | 8.92 | 8.80 | 8.80 | 8.08M | -0.56% |
| 2026-04-24 | 8.76 | 8.88 | 8.71 | 8.85 | 13.45M | +0.45% |
| 2026-04-23 | 9.03 | 9.06 | 8.78 | 8.81 | 22.38M | -2.33% |
| 2026-04-22 | 9.24 | 9.24 | 9.01 | 9.02 | 16.99M | -0.77% |
| 2026-04-21 | 9.30 | 9.33 | 9.08 | 9.09 | 12.97M | -2.05% |
| 2026-04-20 | 9.41 | 9.43 | 9.26 | 9.28 | 11.72M | -1.07% |
| 2026-04-17 | 9.56 | 9.57 | 9.37 | 9.38 | 27.98M | +0.54% |
| 2026-04-16 | 9.43 | 9.44 | 9.26 | 9.33 | 14.17M | -0.64% |
| 2026-04-15 | 9.38 | 9.47 | 9.33 | 9.39 | 22.50M | +0.86% |
| 2026-04-14 | 9.23 | 9.38 | 9.23 | 9.31 | 22.39M | +1.53% |
| 2026-04-13 | 9.05 | 9.19 | 8.96 | 9.17 | 21.54M | +0.11% |
| 2026-04-10 | 9.15 | 9.22 | 9.08 | 9.16 | 18.10M | +1.66% |
| 2026-04-09 | 8.85 | 9.04 | 8.85 | 9.01 | 15.12M | +2.15% |
Full Stock Analysis
Deep dive into ITUB consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ITUB — Frequently Asked Questions
Quick answers to the most common questions about buying ITUB stock.
How has ITUB stock performed recently?
ITUB returned +16.6% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ITUB's all-time high price?
Itaú Unibanco Holding S.A. reached $9.60 on 2026-02-11. The 52-week high is $9.60. Current 1-year return of +16.6% places the stock closer to historical peaks.
Where can I download ITUB historical price data?
This page provides ITUB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.