Itaú Unibanco Holding S.A. (ITUB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ITUB Historical Performance
Short-Term Returns
ITUB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Itaú Unibanco Holding S.A. (ITUB) trades at $8.18, representing a +34.1% return over the past year. The stock has delivered a +149.0% total return over five years (+15.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.60 on February 11, 2026. From this peak, ITUB has corrected -14.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BBD (+64.8% 1Y), BSBR (+16.6% 1Y), and GFI (+95.5% 1Y), ITUB has underperformed the peer group average. Compare ITUB vs BBD →
ITUB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.41 | 8.44 | 8.18 | 8.18 | 40.19M | -3.20% |
| 2026-05-06 | 8.73 | 8.76 | 8.39 | 8.45 | 48.79M | -1.40% |
| 2026-05-05 | 8.61 | 8.63 | 8.51 | 8.57 | 6.36M | +1.18% |
| 2026-05-04 | 8.63 | 8.69 | 8.45 | 8.47 | 20.15M | -1.74% |
| 2026-05-01 | 8.66 | 8.72 | 8.61 | 8.62 | 9.43M | -0.92% |
| 2026-04-30 | 8.68 | 8.74 | 8.63 | 8.70 | 12.82M | +1.99% |
| 2026-04-29 | 8.71 | 8.77 | 8.52 | 8.53 | 18.88M | -3.62% |
| 2026-04-28 | 8.69 | 8.94 | 8.68 | 8.85 | 21.19M | +0.57% |
| 2026-04-27 | 8.89 | 8.92 | 8.80 | 8.80 | 8.08M | -0.56% |
| 2026-04-24 | 8.76 | 8.88 | 8.71 | 8.85 | 13.45M | +0.45% |
| 2026-04-23 | 9.03 | 9.06 | 8.78 | 8.81 | 22.38M | -2.33% |
| 2026-04-22 | 9.24 | 9.24 | 9.01 | 9.02 | 16.99M | -0.77% |
| 2026-04-21 | 9.30 | 9.33 | 9.08 | 9.09 | 12.97M | -2.05% |
| 2026-04-20 | 9.41 | 9.43 | 9.26 | 9.28 | 11.72M | -1.07% |
| 2026-04-17 | 9.56 | 9.57 | 9.37 | 9.38 | 27.98M | +0.54% |
| 2026-04-16 | 9.43 | 9.44 | 9.26 | 9.33 | 14.17M | -0.64% |
| 2026-04-15 | 9.38 | 9.47 | 9.33 | 9.39 | 22.50M | +0.86% |
| 2026-04-14 | 9.23 | 9.38 | 9.23 | 9.31 | 22.39M | +1.53% |
| 2026-04-13 | 9.05 | 9.19 | 8.96 | 9.17 | 21.54M | +0.11% |
| 2026-04-10 | 9.15 | 9.22 | 9.08 | 9.16 | 18.10M | +1.66% |
| 2026-04-09 | 8.85 | 9.04 | 8.85 | 9.01 | 15.12M | +2.15% |
| 2026-04-08 | 8.96 | 8.99 | 8.74 | 8.82 | 24.24M | +5.13% |
| 2026-04-07 | 8.35 | 8.40 | 8.22 | 8.39 | 19.73M | -0.47% |
| 2026-04-06 | 8.38 | 8.47 | 8.38 | 8.43 | 12.63M | +1.08% |
| 2026-04-02 | 8.27 | 8.51 | 8.23 | 8.34 | 22.54M | -1.77% |
| 2026-04-01 | 8.49 | 8.57 | 8.41 | 8.49 | 21.53M | +1.13% |
| 2026-03-31 | 8.08 | 8.40 | 8.04 | 8.39 | 33.28M | +6.67% |
| 2026-03-30 | 7.95 | 7.99 | 7.81 | 7.87 | 22.58M | 0.00% |
| 2026-03-27 | 7.91 | 7.98 | 7.82 | 7.87 | 31.26M | -1.13% |
| 2026-03-26 | 8.13 | 8.16 | 7.95 | 7.96 | 18.59M | -3.05% |
Full ITUB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ITUB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ITUB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ITUB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonITUB — Frequently Asked Questions
Quick answers to the most common questions about buying ITUB stock.
How has ITUB stock performed recently?
ITUB returned +34.1% over the past year, beating its 5-year annualized CAGR of +15.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ITUB's all-time high price?
Itaú Unibanco Holding S.A. reached $9.60 on 2026-02-11. The 52-week high is $9.60. Current 1-year return of +34.1% places the stock closer to historical peaks.
Where can I download ITUB historical price data?
This page provides ITUB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.