Inspire Veterinary Partners, Inc. (IVP) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
IVP Historical Performance
Short-Term Returns
IVP Stock Price Trajectory (2023–2026)
As of May 8, 2026, Inspire Veterinary Partners, Inc. (IVP) trades at $0.03, representing a -97.6% return over the past year. The stock has delivered a -100.0% total return over five years (-91.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10,250.00 on August 31, 2023. From this peak, IVP has corrected -100.0%, currently trading 95% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TRUP (-42.6% 1Y), PETS (-36.5% 1Y), and WOOF (-14.1% 1Y), IVP has underperformed the peer group average. Compare IVP vs TRUP →
IVP Historical Price Data (2025–2026)
Showing 30 of 630 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-12 | 0.03 | 0.03 | 0.03 | 0.03 | 5.66M | +1445.45% |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 5.66M | 0.00% |
| 2026-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.27M | -8.33% |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.51M | -7.69% |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.10M | -7.14% |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.89M | +12.00% |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 11.49M | -13.79% |
| 2026-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.89M | -27.50% |
| 2026-02-26 | 0.00 | 0.01 | 0.00 | 0.00 | 8.50M | +33.33% |
| 2026-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.76M | +3.45% |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.36M | -3.33% |
| 2026-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.69M | -14.29% |
| 2026-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | +2.94% |
| 2026-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.98M | -10.53% |
| 2026-02-12 | 0.00 | 0.01 | 0.00 | 0.00 | 4.87M | +2.70% |
| 2026-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.04M | 0.00% |
| 2026-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.61M | -7.50% |
| 2026-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.16M | -4.76% |
| 2026-02-06 | 0.00 | 0.01 | 0.00 | 0.00 | 3.50M | -14.29% |
| 2026-02-05 | 0.01 | 0.01 | 0.00 | 0.00 | 5.44M | 0.00% |
| 2026-02-04 | 0.01 | 0.01 | 0.00 | 0.00 | 6.50M | -7.55% |
| 2026-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 1.91M | -17.19% |
| 2026-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 3.50M | 0.00% |
| 2026-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 2.82M | -1.54% |
| 2026-01-29 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25M | -17.72% |
| 2026-01-28 | 0.01 | 0.01 | 0.01 | 0.01 | 3.50M | -5.95% |
| 2026-01-27 | 0.01 | 0.01 | 0.01 | 0.01 | 3.98M | -5.62% |
| 2026-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 6.72M | +4.71% |
| 2026-01-23 | 0.01 | 0.01 | 0.01 | 0.01 | 4.90M | +2.41% |
| 2026-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 15.88M | -20.19% |
See IVP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IVP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IVP vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonIVP — Frequently Asked Questions
Quick answers to the most common questions about buying IVP stock.
How has IVP stock performed recently?
IVP declined -97.6% over the past year, below its 5-year annualized CAGR of -91.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IVP's all-time high price?
Inspire Veterinary Partners, Inc. reached $10250.00 on 2023-08-31. The 52-week high is $2.06. Current 1-year return of -97.6% places the stock further from historical peaks.
Where can I download IVP historical price data?
This page provides IVP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.