Inspire Veterinary Partners, Inc. (IVP) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- —
- YTD
- -22.7%
- 1Y
- -98.0%
- 3Y
- -98.4%
- 5Y
- -91.5%
Loading 10-year price history...
IVP Historical Performance
IVP Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -88.8%
- 2024 annual price return
- -99.5%
- 2025 annual price return
- -99.1%
- 2026 annual price return
- -93.2%
IVP Stock Price Trajectory (2023–2026)
As of June 22, 2026, Inspire Veterinary Partners, Inc. (IVP) trades at $0.03, representing a -98.0% return over the past year. The stock has delivered a -100.0% total return over five years (-91.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10,250.00 on August 31, 2023. From this peak, IVP has corrected -100.0%, currently trading 95% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TRUP (-57.0% 1Y), PETS (-48.8% 1Y), and WOOF (+7.8% 1Y), IVP has underperformed the peer group average. Compare IVP vs TRUP →
IVP Historical Price Data · from 2023
Rows 1–50 of 630| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-12 | 0.03 | 0.03 | 0.03 | 0.03 | 5.66M | +1445.45% |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 5.66M | 0.00% |
| 2026-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.27M | -8.33% |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.51M | -7.69% |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.10M | -7.14% |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.89M | +12.00% |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 11.49M | -13.79% |
| 2026-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.89M | -27.50% |
| 2026-02-26 | 0.00 | 0.01 | 0.00 | 0.00 | 8.50M | +33.33% |
| 2026-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.76M | +3.45% |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.36M | -3.33% |
| 2026-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.69M | -14.29% |
| 2026-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | +2.94% |
| 2026-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.98M | -10.53% |
| 2026-02-12 | 0.00 | 0.01 | 0.00 | 0.00 | 4.87M | +2.70% |
| 2026-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.04M | 0.00% |
| 2026-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.61M | -7.50% |
| 2026-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.16M | -4.76% |
| 2026-02-06 | 0.00 | 0.01 | 0.00 | 0.00 | 3.50M | -14.29% |
| 2026-02-05 | 0.01 | 0.01 | 0.00 | 0.00 | 5.44M | 0.00% |
| 2026-02-04 | 0.01 | 0.01 | 0.00 | 0.00 | 6.50M | -7.55% |
| 2026-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 1.91M | -17.19% |
| 2026-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 3.50M | 0.00% |
| 2026-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 2.82M | -1.54% |
| 2026-01-29 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25M | -17.72% |
| 2026-01-28 | 0.01 | 0.01 | 0.01 | 0.01 | 3.50M | -5.95% |
| 2026-01-27 | 0.01 | 0.01 | 0.01 | 0.01 | 3.98M | -5.62% |
| 2026-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 6.72M | +4.71% |
| 2026-01-23 | 0.01 | 0.01 | 0.01 | 0.01 | 4.90M | +2.41% |
| 2026-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 15.88M | -20.19% |
| 2026-01-21 | 0.01 | 0.02 | 0.01 | 0.01 | 35.15M | -69.41% |
| 2026-01-20 | 0.04 | 0.04 | 0.03 | 0.03 | 57.26M | -17.07% |
| 2026-01-16 | 0.04 | 0.05 | 0.04 | 0.04 | 81.86M | -18.00% |
| 2026-01-15 | 0.05 | 0.06 | 0.04 | 0.05 | 188.00M | -39.02% |
| 2026-01-14 | 0.04 | 0.10 | 0.04 | 0.08 | 2.59B | +256.52% |
| 2026-01-13 | 0.04 | 0.04 | 0.02 | 0.02 | 128.68M | -37.84% |
| 2026-01-12 | 0.04 | 0.04 | 0.04 | 0.04 | 25.70M | -11.90% |
| 2026-01-09 | 0.04 | 0.04 | 0.04 | 0.04 | 31.62M | -6.67% |
| 2026-01-08 | 0.05 | 0.05 | 0.04 | 0.04 | 21.58M | -4.26% |
| 2026-01-07 | 0.04 | 0.05 | 0.04 | 0.05 | 32.15M | +9.30% |
| 2026-01-06 | 0.05 | 0.05 | 0.04 | 0.04 | 30.73M | -14.00% |
| 2026-01-05 | 0.05 | 0.05 | 0.05 | 0.05 | 33.48M | +13.64% |
| 2026-01-02 | 0.05 | 0.05 | 0.04 | 0.04 | 44.42M | -8.33% |
| 2025-12-31 | 0.06 | 0.06 | 0.05 | 0.05 | 189.19M | -4.00% |
| 2025-12-30 | 0.04 | 0.05 | 0.04 | 0.05 | 63.87M | +19.05% |
| 2025-12-29 | 0.04 | 0.04 | 0.04 | 0.04 | 25.42M | -2.33% |
| 2025-12-26 | 0.04 | 0.05 | 0.04 | 0.04 | 57.99M | +13.16% |
| 2025-12-24 | 0.04 | 0.04 | 0.04 | 0.04 | 22.10M | -5.00% |
| 2025-12-23 | 0.04 | 0.04 | 0.04 | 0.04 | 41.49M | -11.11% |
| 2025-12-22 | 0.05 | 0.05 | 0.04 | 0.04 | 40.68M | -6.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IVP — Frequently Asked Questions
Quick answers to the most common questions about buying IVP stock.
How has IVP stock performed recently?
IVP declined -98.0% over the past year, below its 5-year annualized CAGR of -91.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IVP's all-time high price?
Inspire Veterinary Partners, Inc. reached $10250.00 on 2023-08-31. The 52-week high is $1.76. Current 1-year return of -98.0% places the stock further from historical peaks.
Where can I download IVP historical price data?
This page provides IVP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.