Invesco Ltd. (IVZ) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -6.7%
- 3M
- -5.6%
- YTD
- +6.9%
- 1Y
- +26.4%
- 3Y
- +32.0%
- 5Y
- +2.8%
Loading 10-year price history...
IVZ Historical Performance
IVZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.1%
- 2003 annual price return
- +11.1%
- 2004 annual price return
- -15.1%
- 2005 annual price return
- +23.4%
- 2006 annual price return
- +55.4%
- 2007 annual price return
- +435.5%
- 2008 annual price return
- -52.5%
- 2009 annual price return
- +56.6%
- 2010 annual price return
- +3.1%
- 2011 annual price return
- -17.9%
- 2012 annual price return
- +26.9%
- 2013 annual price return
- +35.0%
- 2014 annual price return
- +10.2%
- 2015 annual price return
- -14.5%
- 2016 annual price return
- -8.6%
- 2017 annual price return
- +18.1%
- 2018 annual price return
- -53.9%
- 2019 annual price return
- +6.8%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- +35.8%
- 2022 annual price return
- -22.8%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- -1.5%
- 2025 annual price return
- +48.8%
- 2026 annual price return
- +9.5%
IVZ Stock Price Trajectory (1995–2026)
As of October 23, 2026, Invesco Ltd. (IVZ) trades at $28.79, representing a +26.4% return over the past year. The stock has delivered a +30.5% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.46 on October 30, 2007. From this peak, IVZ has corrected -52.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BEN (+39.5% 1Y), TROW (+0.7% 1Y), and AMG (+67.0% 1Y), IVZ has underperformed the peer group average. Compare IVZ vs BEN →
IVZ Historical Price Data · from 1995
Rows 1–50 of 7,841| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28.72 | 29.38 | 28.51 | 28.79 | 6.08M | -1.57% |
| 2026-10-21 | 29.22 | 29.44 | 27.72 | 29.25 | 5.28M | +1.63% |
| 2026-10-20 | 28.17 | 29.20 | 28.17 | 28.78 | 3.97M | +1.73% |
| 2026-10-19 | 28.30 | 28.66 | 28.11 | 28.29 | 4.06M | +0.32% |
| 2026-10-16 | 28.94 | 29.22 | 27.95 | 28.20 | 5.04M | -2.08% |
| 2026-10-15 | 27.93 | 28.81 | 27.18 | 28.80 | 5.34M | +3.11% |
| 2026-10-14 | 28.54 | 28.76 | 27.63 | 27.93 | 4.13M | -3.42% |
| 2026-10-13 | 29.40 | 29.52 | 28.63 | 28.92 | 2.76M | -1.16% |
| 2026-10-12 | 29.51 | 29.64 | 29.07 | 29.26 | 5.18M | -0.85% |
| 2026-10-09 | 29.95 | 30.01 | 29.37 | 29.51 | 5.03M | -1.93% |
| 2026-10-08 | 30.09 | 30.42 | 29.87 | 30.09 | 3.92M | -1.34% |
| 2026-10-07 | 30.01 | 30.52 | 29.86 | 30.50 | 4.45M | +0.39% |
| 2026-10-06 | 30.73 | 30.86 | 30.30 | 30.38 | 4.09M | -0.39% |
| 2026-10-05 | 30.67 | 30.76 | 30.07 | 30.50 | 3.65M | -0.52% |
| 2026-10-02 | 30.90 | 31.29 | 30.44 | 30.66 | 3.88M | +0.79% |
| 2026-10-01 | 30.14 | 30.67 | 29.75 | 30.42 | 5.07M | +0.86% |
| 2026-09-30 | 30.41 | 30.54 | 30.15 | 30.16 | 4.13M | -0.85% |
| 2026-09-29 | 30.37 | 30.59 | 29.97 | 30.42 | 3.99M | -0.03% |
| 2026-09-28 | 30.56 | 30.60 | 29.61 | 30.43 | 5.48M | -1.58% |
| 2026-09-25 | 30.85 | 31.11 | 30.42 | 30.92 | 7.38M | +0.78% |
| 2026-09-24 | 30.50 | 30.73 | 30.01 | 30.68 | 6.97M | -0.20% |
| 2026-09-23 | 30.40 | 30.95 | 30.25 | 30.74 | 4.32M | -0.36% |
| 2026-09-22 | 30.70 | 31.63 | 30.35 | 30.85 | 4.79M | -1.69% |
| 2026-09-21 | 31.06 | 31.46 | 30.88 | 31.38 | 4.19M | +2.78% |
| 2026-09-18 | 30.21 | 30.63 | 29.91 | 30.53 | 6.94M | +1.03% |
| 2026-09-17 | 30.65 | 30.83 | 30.21 | 30.22 | 4.21M | +0.47% |
| 2026-09-16 | 30.86 | 31.05 | 29.56 | 30.08 | 4.68M | -2.27% |
| 2026-09-15 | 31.38 | 31.57 | 30.62 | 30.78 | 4.37M | -2.32% |
| 2026-09-14 | 31.72 | 31.94 | 31.11 | 31.51 | 3.54M | -2.39% |
| 2026-09-11 | 32.60 | 32.85 | 32.16 | 32.28 | 3.29M | +1.10% |
| 2026-09-10 | 31.94 | 32.42 | 31.63 | 31.93 | 3.38M | -0.50% |
| 2026-09-09 | 32.39 | 32.56 | 32.08 | 32.09 | 3.00M | -0.77% |
| 2026-09-08 | 33.00 | 33.26 | 32.32 | 32.34 | 2.41M | -2.21% |
| 2026-09-04 | 32.32 | 33.34 | 32.30 | 33.07 | 2.86M | +1.10% |
| 2026-09-03 | 32.18 | 32.80 | 32.16 | 32.71 | 3.47M | +3.12% |
| 2026-09-02 | 31.99 | 32.72 | 31.65 | 31.72 | 3.02M | -0.84% |
| 2026-09-01 | 32.29 | 33.27 | 31.57 | 31.99 | 4.82M | -2.41% |
| 2026-08-31 | 32.72 | 32.94 | 32.50 | 32.78 | 4.39M | -0.24% |
| 2026-08-28 | 33.41 | 33.66 | 32.64 | 32.86 | 2.78M | -1.35% |
| 2026-08-27 | 32.95 | 33.65 | 32.85 | 33.31 | 2.63M | +1.00% |
| 2026-08-26 | 32.73 | 33.31 | 32.37 | 32.98 | 3.62M | +0.79% |
| 2026-08-25 | 32.57 | 32.99 | 32.38 | 32.72 | 2.92M | +0.83% |
| 2026-08-24 | 32.07 | 32.64 | 31.90 | 32.45 | 2.80M | +1.34% |
| 2026-08-21 | 31.89 | 32.32 | 31.72 | 32.02 | 3.09M | +2.10% |
| 2026-08-20 | 32.12 | 32.35 | 31.20 | 31.36 | 4.47M | -2.64% |
| 2026-08-19 | 32.80 | 32.80 | 32.08 | 32.21 | 3.27M | -0.53% |
| 2026-08-18 | 32.41 | 32.62 | 31.92 | 32.38 | 4.06M | -0.58% |
| 2026-08-17 | 32.44 | 32.80 | 32.16 | 32.57 | 4.05M | +0.06% |
| 2026-08-14 | 32.00 | 32.66 | 31.90 | 32.55 | 4.43M | +0.59% |
| 2026-08-13 | 31.70 | 32.41 | 31.65 | 32.36 | 3.75M | +2.60% |
IVZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IVZ — Frequently Asked Questions
Quick answers to the most common questions about buying IVZ stock.
How has IVZ stock performed recently?
IVZ returned +26.4% over the past year, beating its 5-year annualized CAGR of +2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IVZ's all-time high price?
Invesco Ltd. reached $60.46 on 2007-10-30. The 52-week high is $33.66. Current 1-year return of +26.4% places the stock closer to historical peaks.
Where can I download IVZ historical price data?
This page provides IVZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.