Invesco Ltd. (IVZ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IVZ Historical Performance
Short-Term Returns
IVZ Stock Price Trajectory (2011–2026)
As of May 8, 2026, Invesco Ltd. (IVZ) trades at $26.83, representing a +87.2% return over the past year. The stock has delivered a +8.2% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.46 on October 30, 2007. From this peak, IVZ has corrected -55.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BEN (+49.2% 1Y), TROW (+13.3% 1Y), and AMG (+69.9% 1Y), IVZ has outperformed the peer group average. Compare IVZ vs BEN →
IVZ Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.52 | 27.69 | 26.75 | 26.83 | 4.39M | -1.90% |
| 2026-05-06 | 27.45 | 27.73 | 27.08 | 27.35 | 4.41M | +1.94% |
| 2026-05-05 | 26.22 | 27.07 | 26.07 | 26.83 | 1.80M | +3.03% |
| 2026-05-04 | 25.74 | 26.57 | 25.74 | 26.04 | 3.82M | +0.58% |
| 2026-05-01 | 26.29 | 26.46 | 25.85 | 25.89 | 3.25M | -1.22% |
| 2026-04-30 | 25.61 | 26.27 | 25.29 | 26.21 | 3.25M | +2.20% |
| 2026-04-29 | 25.76 | 25.91 | 25.37 | 25.64 | 6.65M | -0.91% |
| 2026-04-28 | 25.14 | 26.49 | 24.72 | 25.88 | 8.86M | +1.57% |
| 2026-04-27 | 25.52 | 25.91 | 25.30 | 25.48 | 6.84M | -0.12% |
| 2026-04-24 | 25.40 | 25.80 | 25.20 | 25.51 | 5.97M | +0.55% |
| 2026-04-23 | 25.34 | 25.83 | 25.01 | 25.37 | 4.40M | -0.72% |
| 2026-04-22 | 25.28 | 25.64 | 25.07 | 25.55 | 4.16M | +2.34% |
| 2026-04-21 | 25.07 | 25.57 | 24.94 | 24.97 | 3.45M | +0.08% |
| 2026-04-20 | 24.57 | 25.13 | 24.57 | 24.95 | 7.51M | +0.56% |
| 2026-04-17 | 24.46 | 25.09 | 24.35 | 24.81 | 7.34M | +3.33% |
| 2026-04-16 | 24.72 | 24.88 | 23.41 | 24.01 | 7.71M | -2.79% |
| 2026-04-15 | 24.86 | 25.14 | 24.53 | 24.70 | 3.52M | -0.08% |
| 2026-04-14 | 24.62 | 24.93 | 24.49 | 24.72 | 4.90M | +1.73% |
| 2026-04-13 | 23.39 | 24.30 | 23.25 | 24.30 | 3.55M | +3.05% |
| 2026-04-10 | 23.45 | 23.89 | 23.38 | 23.58 | 4.02M | +0.04% |
| 2026-04-09 | 24.09 | 24.11 | 23.47 | 23.57 | 7.30M | -2.64% |
| 2026-04-08 | 24.01 | 24.30 | 23.80 | 24.21 | 5.88M | +6.32% |
| 2026-04-07 | 22.49 | 22.93 | 21.82 | 22.77 | 8.23M | -0.48% |
| 2026-04-06 | 23.93 | 23.96 | 22.59 | 22.88 | 10.82M | -5.22% |
| 2026-04-02 | 23.42 | 24.44 | 23.32 | 24.14 | 2.54M | -0.74% |
| 2026-04-01 | 24.50 | 24.79 | 24.25 | 24.32 | 4.36M | +0.12% |
| 2026-03-31 | 23.87 | 24.42 | 23.55 | 24.29 | 4.92M | +4.29% |
| 2026-03-30 | 23.47 | 23.79 | 23.08 | 23.29 | 3.43M | +0.39% |
| 2026-03-27 | 23.87 | 23.88 | 23.11 | 23.20 | 4.04M | -3.73% |
| 2026-03-26 | 23.98 | 24.34 | 23.79 | 24.10 | 640K | -1.07% |
Full IVZ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See IVZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IVZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IVZ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonIVZ — Frequently Asked Questions
Quick answers to the most common questions about buying IVZ stock.
How has IVZ stock performed recently?
IVZ returned +87.2% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IVZ's all-time high price?
Invesco Ltd. reached $60.46 on 2007-10-30. The 52-week high is $29.61. Current 1-year return of +87.2% places the stock closer to historical peaks.
Where can I download IVZ historical price data?
This page provides IVZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.