Janux Therapeutics, Inc. (JANX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +5.0%
- 3M
- +9.5%
- YTD
- +29.2%
- 1Y
- -38.5%
- 3Y
- +41.3%
- 5Y
- -6.2%
Loading 10-year price history...
JANX Historical Performance
JANX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -21.6%
- 2022 annual price return
- -34.9%
- 2023 annual price return
- -23.5%
- 2024 annual price return
- +385.8%
- 2025 annual price return
- -74.1%
- 2026 annual price return
- +34.7%
JANX Stock Price Trajectory (2021–2026)
As of November 8, 2026, Janux Therapeutics, Inc. (JANX) trades at $17.63, representing a -38.5% return over the past year. The stock has delivered a -27.4% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.71 on December 5, 2024. From this peak, JANX has corrected -75.4%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+29.0% 1Y), KYMR (+116.0% 1Y), and RCUS (-6.5% 1Y), JANX has underperformed the peer group average. Compare JANX vs IMVT →
JANX Historical Price Data · from 2021
Rows 1–50 of 1,359| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.77 | 17.81 | 16.14 | 17.63 | 852K | +9.78% |
| 2026-11-05 | 18.18 | 18.24 | 16.02 | 16.06 | 893K | -11.66% |
| 2026-11-04 | 18.19 | 18.33 | 17.43 | 18.18 | 976K | +2.02% |
| 2026-11-03 | 17.60 | 18.00 | 17.59 | 17.82 | 769K | +2.06% |
| 2026-11-02 | 17.50 | 17.82 | 17.40 | 17.46 | 413K | -0.06% |
| 2026-10-30 | 17.93 | 18.17 | 17.13 | 17.47 | 540K | -2.02% |
| 2026-10-29 | 18.18 | 18.62 | 17.70 | 17.83 | 906K | -1.22% |
| 2026-10-28 | 17.01 | 18.07 | 16.89 | 18.05 | 984K | +4.58% |
| 2026-10-27 | 16.68 | 17.63 | 16.42 | 17.26 | 687K | +3.42% |
| 2026-10-26 | 16.80 | 17.18 | 16.51 | 16.69 | 379K | +0.18% |
| 2026-10-23 | 16.94 | 16.94 | 16.27 | 16.66 | 379K | -2.34% |
| 2026-10-22 | 16.88 | 17.26 | 16.58 | 17.06 | 514K | +0.77% |
| 2026-10-21 | 17.22 | 17.47 | 16.79 | 16.93 | 587K | -1.57% |
| 2026-10-20 | 16.80 | 17.66 | 16.72 | 17.20 | 869K | +2.75% |
| 2026-10-19 | 16.61 | 16.87 | 16.46 | 16.74 | 915K | +1.39% |
| 2026-10-16 | 17.27 | 17.27 | 16.43 | 16.51 | 766K | -4.68% |
| 2026-10-15 | 17.30 | 17.62 | 17.02 | 17.32 | 547K | +1.11% |
| 2026-10-14 | 17.13 | 17.49 | 16.84 | 17.13 | 615K | -0.29% |
| 2026-10-13 | 18.06 | 18.14 | 16.97 | 17.18 | 795K | -5.34% |
| 2026-10-12 | 18.29 | 18.61 | 17.96 | 18.15 | 803K | -1.31% |
| 2026-10-09 | 18.42 | 19.18 | 18.32 | 18.39 | 1.17M | -0.59% |
| 2026-10-08 | 17.77 | 18.90 | 17.30 | 18.50 | 1.50M | +3.24% |
| 2026-10-07 | 16.52 | 18.36 | 16.42 | 17.92 | 1.21M | +6.73% |
| 2026-10-06 | 16.69 | 17.37 | 16.31 | 16.79 | 810K | +1.51% |
| 2026-10-05 | 16.93 | 16.95 | 16.13 | 16.54 | 534K | -2.30% |
| 2026-10-02 | 17.25 | 17.29 | 16.84 | 16.93 | 805K | -0.18% |
| 2026-10-01 | 17.20 | 17.35 | 16.76 | 16.96 | 838K | -1.85% |
| 2026-09-30 | 17.08 | 17.56 | 16.79 | 17.28 | 773K | +1.95% |
| 2026-09-29 | 16.54 | 16.98 | 16.32 | 16.95 | 512K | +2.23% |
| 2026-09-28 | 16.57 | 16.79 | 16.16 | 16.58 | 473K | +1.72% |
| 2026-09-25 | 16.62 | 16.70 | 16.21 | 16.30 | 720K | -2.28% |
| 2026-09-24 | 16.42 | 16.79 | 15.75 | 16.68 | 1.30M | +0.97% |
| 2026-09-23 | 17.40 | 17.47 | 16.35 | 16.52 | 968K | -5.44% |
| 2026-09-22 | 17.17 | 17.47 | 16.97 | 17.47 | 908K | +2.70% |
| 2026-09-21 | 16.86 | 17.14 | 16.53 | 17.01 | 702K | +2.53% |
| 2026-09-18 | 16.70 | 16.86 | 16.40 | 16.59 | 2.45M | -1.60% |
| 2026-09-17 | 16.49 | 17.22 | 16.49 | 16.86 | 810K | +3.75% |
| 2026-09-16 | 16.43 | 16.61 | 16.04 | 16.25 | 1.16M | -1.16% |
| 2026-09-15 | 17.29 | 17.29 | 16.30 | 16.44 | 1.01M | -5.03% |
| 2026-09-14 | 17.13 | 17.57 | 17.13 | 17.31 | 870K | +1.23% |
| 2026-09-11 | 17.92 | 17.94 | 17.05 | 17.10 | 792K | -3.28% |
| 2026-09-10 | 19.17 | 19.33 | 17.60 | 17.68 | 980K | -8.54% |
| 2026-09-09 | 19.94 | 20.23 | 19.27 | 19.33 | 576K | -3.54% |
| 2026-09-08 | 20.24 | 20.25 | 19.67 | 20.04 | 1.06M | -0.99% |
| 2026-09-04 | 19.62 | 20.31 | 19.57 | 20.24 | 701K | +2.22% |
| 2026-09-03 | 19.73 | 20.00 | 19.52 | 19.80 | 1.69M | +0.51% |
| 2026-09-02 | 18.93 | 19.95 | 18.93 | 19.70 | 1.53M | +4.29% |
| 2026-09-01 | 18.15 | 18.93 | 18.04 | 18.89 | 981K | +3.68% |
| 2026-08-31 | 17.89 | 18.39 | 17.66 | 18.22 | 713K | +1.05% |
| 2026-08-28 | 18.57 | 18.73 | 17.97 | 18.03 | 638K | -3.99% |
JANX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JANX — Frequently Asked Questions
Quick answers to the most common questions about buying JANX stock.
How has JANX stock performed recently?
JANX declined -38.5% over the past year, below its 5-year annualized CAGR of -6.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is JANX's all-time high price?
Janux Therapeutics, Inc. reached $71.71 on 2024-12-05. The 52-week high is $35.34. Current 1-year return of -38.5% places the stock further from historical peaks.
Where can I download JANX historical price data?
This page provides JANX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.