Janux Therapeutics, Inc. (JANX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.4%
- 3M
- +2.6%
- YTD
- +4.2%
- 1Y
- -37.4%
- 3Y
- +4.8%
- 5Y
- -6.3%
Loading 10-year price history...
JANX Historical Performance
JANX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -21.6%
- 2022 annual price return
- -34.9%
- 2023 annual price return
- -23.5%
- 2024 annual price return
- +385.8%
- 2025 annual price return
- -74.1%
- 2026 annual price return
- -0.3%
JANX Stock Price Trajectory (2021–2026)
As of June 22, 2026, Janux Therapeutics, Inc. (JANX) trades at $14.22, representing a -37.4% return over the past year. The stock has delivered a -27.7% total return over five years (-6.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.71 on December 5, 2024. From this peak, JANX has corrected -80.2%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+122.8% 1Y), KYMR (+94.7% 1Y), and RCUS (+185.7% 1Y), JANX has underperformed the peer group average. Compare JANX vs IMVT →
JANX Historical Price Data · from 2021
Rows 1–50 of 1,262| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 14.33 | 14.47 | 13.79 | 14.22 | 1.03M | +0.49% |
| 2026-06-17 | 13.72 | 14.46 | 13.70 | 14.15 | 1.90M | +3.28% |
| 2026-06-16 | 13.77 | 13.96 | 13.63 | 13.70 | 577K | -0.29% |
| 2026-06-15 | 13.74 | 13.95 | 13.58 | 13.74 | 552K | +1.33% |
| 2026-06-12 | 13.64 | 13.83 | 13.53 | 13.56 | 859K | -0.73% |
| 2026-06-11 | 13.14 | 13.86 | 13.02 | 13.66 | 994K | +3.88% |
| 2026-06-10 | 13.53 | 14.03 | 12.98 | 13.15 | 921K | -3.45% |
| 2026-06-09 | 13.58 | 13.88 | 13.28 | 13.62 | 488K | +0.81% |
| 2026-06-08 | 13.44 | 13.65 | 13.23 | 13.51 | 623K | +1.12% |
| 2026-06-05 | 13.79 | 13.83 | 13.15 | 13.36 | 488K | -2.91% |
| 2026-06-04 | 13.74 | 14.07 | 13.71 | 13.76 | 501K | +1.25% |
| 2026-06-03 | 13.71 | 13.77 | 13.45 | 13.59 | 684K | -1.38% |
| 2026-06-02 | 14.21 | 14.32 | 13.78 | 13.78 | 680K | -4.37% |
| 2026-06-01 | 14.50 | 14.50 | 14.08 | 14.41 | 673K | -1.23% |
| 2026-05-29 | 14.74 | 14.77 | 14.38 | 14.59 | 1.00M | -1.02% |
| 2026-05-28 | 14.39 | 14.84 | 14.28 | 14.74 | 981K | +2.08% |
| 2026-05-27 | 14.42 | 14.78 | 14.36 | 14.44 | 1.69M | +0.28% |
| 2026-05-26 | 14.55 | 14.67 | 14.33 | 14.40 | 280K | -0.83% |
| 2026-05-22 | 14.42 | 14.52 | 14.31 | 14.52 | 415K | +0.76% |
| 2026-05-21 | 14.32 | 14.58 | 14.20 | 14.41 | 614K | +0.07% |
| 2026-05-20 | 14.03 | 14.56 | 13.98 | 14.40 | 1.07M | +4.27% |
| 2026-05-19 | 13.90 | 14.00 | 13.41 | 13.81 | 3.52M | -1.57% |
| 2026-05-18 | 13.79 | 14.06 | 13.59 | 14.03 | 700K | +1.01% |
| 2026-05-15 | 14.30 | 14.40 | 13.63 | 13.89 | 716K | -3.47% |
| 2026-05-14 | 14.64 | 14.83 | 14.19 | 14.39 | 748K | -1.51% |
| 2026-05-13 | 14.27 | 14.77 | 14.21 | 14.61 | 803K | +1.39% |
| 2026-05-12 | 14.23 | 14.50 | 14.21 | 14.41 | 645K | +1.26% |
| 2026-05-11 | 14.53 | 14.70 | 14.07 | 14.23 | 738K | +0.39% |
| 2026-05-08 | 14.44 | 14.65 | 13.88 | 14.18 | 856K | -2.51% |
| 2026-05-07 | 14.49 | 14.71 | 14.32 | 14.54 | 612K | -0.55% |
| 2026-05-06 | 14.38 | 14.73 | 14.20 | 14.62 | 852K | +2.02% |
| 2026-05-05 | 14.50 | 14.77 | 14.04 | 14.33 | 723K | -0.62% |
| 2026-05-04 | 14.37 | 14.72 | 14.37 | 14.42 | 713K | +0.56% |
| 2026-05-01 | 14.25 | 14.55 | 14.14 | 14.34 | 586K | -0.21% |
| 2026-04-30 | 14.12 | 14.53 | 14.04 | 14.37 | 946K | +1.84% |
| 2026-04-29 | 14.43 | 14.59 | 13.96 | 14.11 | 838K | -2.69% |
| 2026-04-28 | 15.12 | 15.39 | 14.33 | 14.50 | 1.06M | -4.79% |
| 2026-04-27 | 15.31 | 15.43 | 15.01 | 15.23 | 887K | +1.47% |
| 2026-04-24 | 15.19 | 15.24 | 14.93 | 15.01 | 538K | -1.18% |
| 2026-04-23 | 15.38 | 15.57 | 15.07 | 15.19 | 491K | -1.30% |
| 2026-04-22 | 15.56 | 15.69 | 15.25 | 15.39 | 585K | -0.45% |
| 2026-04-21 | 15.77 | 15.94 | 15.34 | 15.46 | 1.94M | -2.58% |
| 2026-04-20 | 15.04 | 16.59 | 14.93 | 15.87 | 2.51M | +0.32% |
| 2026-04-17 | 15.33 | 15.85 | 15.33 | 15.82 | 1.12M | +4.15% |
| 2026-04-16 | 15.00 | 15.23 | 14.90 | 15.19 | 604K | +1.00% |
| 2026-04-15 | 14.68 | 15.13 | 14.60 | 15.04 | 972K | -1.31% |
| 2026-04-14 | 14.97 | 15.50 | 14.94 | 15.24 | 732K | +2.28% |
| 2026-04-13 | 14.88 | 15.24 | 14.74 | 14.90 | 694K | -0.20% |
| 2026-04-10 | 14.54 | 15.08 | 14.36 | 14.93 | 937K | +2.75% |
| 2026-04-09 | 14.56 | 14.65 | 14.36 | 14.53 | 606K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JANX — Frequently Asked Questions
Quick answers to the most common questions about buying JANX stock.
How has JANX stock performed recently?
JANX declined -37.4% over the past year, below its 5-year annualized CAGR of -6.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JANX's all-time high price?
Janux Therapeutics, Inc. reached $71.71 on 2024-12-05. The 52-week high is $35.34. Current 1-year return of -37.4% places the stock further from historical peaks.
Where can I download JANX historical price data?
This page provides JANX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.