Janux Therapeutics, Inc. (JANX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
JANX Historical Performance
Short-Term Returns
JANX Stock Price Trajectory (2021–2026)
As of May 8, 2026, Janux Therapeutics, Inc. (JANX) trades at $14.54, representing a -43.4% return over the past year. The stock has delivered a -42.2% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.71 on December 5, 2024. From this peak, JANX has corrected -79.7%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), KYMR (+190.7% 1Y), and RCUS (+209.6% 1Y), JANX has underperformed the peer group average. Compare JANX vs IMVT →
JANX Historical Price Data (2025–2026)
Showing 30 of 1,233 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.49 | 14.71 | 14.32 | 14.54 | 612K | -0.55% |
| 2026-05-06 | 14.38 | 14.73 | 14.20 | 14.62 | 852K | +2.02% |
| 2026-05-05 | 14.50 | 14.77 | 14.04 | 14.33 | 723K | -0.62% |
| 2026-05-04 | 14.37 | 14.72 | 14.37 | 14.42 | 713K | +0.56% |
| 2026-05-01 | 14.25 | 14.55 | 14.14 | 14.34 | 586K | -0.21% |
| 2026-04-30 | 14.12 | 14.53 | 14.04 | 14.37 | 946K | +1.84% |
| 2026-04-29 | 14.43 | 14.59 | 13.96 | 14.11 | 838K | -2.69% |
| 2026-04-28 | 15.12 | 15.39 | 14.33 | 14.50 | 1.06M | -4.79% |
| 2026-04-27 | 15.31 | 15.43 | 15.01 | 15.23 | 887K | +1.47% |
| 2026-04-24 | 15.19 | 15.24 | 14.93 | 15.01 | 538K | -1.18% |
| 2026-04-23 | 15.38 | 15.57 | 15.07 | 15.19 | 491K | -1.30% |
| 2026-04-22 | 15.56 | 15.69 | 15.25 | 15.39 | 585K | -0.45% |
| 2026-04-21 | 15.77 | 15.94 | 15.34 | 15.46 | 1.94M | -2.58% |
| 2026-04-20 | 15.04 | 16.59 | 14.93 | 15.87 | 2.51M | +0.32% |
| 2026-04-17 | 15.33 | 15.85 | 15.33 | 15.82 | 1.12M | +4.15% |
| 2026-04-16 | 15.00 | 15.23 | 14.90 | 15.19 | 604K | +1.00% |
| 2026-04-15 | 14.68 | 15.13 | 14.60 | 15.04 | 972K | -1.31% |
| 2026-04-14 | 14.97 | 15.50 | 14.94 | 15.24 | 732K | +2.28% |
| 2026-04-13 | 14.88 | 15.24 | 14.74 | 14.90 | 694K | -0.20% |
| 2026-04-10 | 14.54 | 15.08 | 14.36 | 14.93 | 937K | +2.75% |
| 2026-04-09 | 14.56 | 14.65 | 14.36 | 14.53 | 606K | 0.00% |
| 2026-04-08 | 15.38 | 15.38 | 14.41 | 14.53 | 704K | -2.68% |
| 2026-04-07 | 14.82 | 15.11 | 14.63 | 14.93 | 652K | -0.07% |
| 2026-04-06 | 14.86 | 15.36 | 14.76 | 14.94 | 1.32M | +0.67% |
| 2026-04-02 | 14.28 | 14.90 | 14.22 | 14.84 | 1.14M | +2.27% |
| 2026-04-01 | 14.11 | 14.70 | 14.04 | 14.51 | 1.01M | +4.39% |
| 2026-03-31 | 13.32 | 13.99 | 13.32 | 13.90 | 1.12M | +6.68% |
| 2026-03-30 | 13.23 | 13.39 | 13.02 | 13.03 | 823K | -1.14% |
| 2026-03-27 | 13.55 | 13.68 | 13.18 | 13.18 | 1.42M | -3.30% |
| 2026-03-26 | 13.62 | 13.98 | 13.53 | 13.63 | 1.24M | -1.23% |
See JANX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JANX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JANX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonJANX — Frequently Asked Questions
Quick answers to the most common questions about buying JANX stock.
How has JANX stock performed recently?
JANX declined -43.4% over the past year, below its 5-year annualized CAGR of -10.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JANX's all-time high price?
Janux Therapeutics, Inc. reached $71.71 on 2024-12-05. The 52-week high is $35.34. Current 1-year return of -43.4% places the stock further from historical peaks.
Where can I download JANX historical price data?
This page provides JANX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.