Jazz Pharmaceuticals plc (JAZZ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
JAZZ Historical Performance
Short-Term Returns
JAZZ Stock Price Trajectory (2011–2026)
As of May 6, 2026, Jazz Pharmaceuticals plc (JAZZ) trades at $212.26, representing a +79.6% return over the past year. The stock has delivered a +24.3% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $212.46 on May 5, 2026. From this peak, JAZZ has corrected -0.1%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SUPN (+51.4% 1Y), PCRX (-4.0% 1Y), and INVA (+20.9% 1Y), JAZZ has underperformed the peer group average. Compare JAZZ vs SUPN →
JAZZ Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 209.71 | 212.46 | 208.41 | 212.26 | 1.01M | +2.02% |
| 2026-05-04 | 203.94 | 208.40 | 203.06 | 208.06 | 933K | +2.63% |
| 2026-05-01 | 204.50 | 204.99 | 199.03 | 202.72 | 550K | -0.15% |
| 2026-04-30 | 202.01 | 204.00 | 201.01 | 203.02 | 524K | +1.55% |
| 2026-04-29 | 203.15 | 205.17 | 198.68 | 199.92 | 575K | -1.99% |
| 2026-04-28 | 202.07 | 204.28 | 200.29 | 203.98 | 575K | +1.37% |
| 2026-04-27 | 198.16 | 204.52 | 198.16 | 201.22 | 1.28M | +2.39% |
| 2026-04-24 | 200.25 | 201.41 | 194.78 | 196.52 | 712K | -1.72% |
| 2026-04-23 | 203.85 | 205.82 | 198.20 | 199.96 | 838K | -1.21% |
| 2026-04-22 | 200.74 | 202.54 | 199.06 | 202.40 | 1.03M | +1.69% |
| 2026-04-21 | 203.03 | 203.03 | 198.00 | 199.03 | 937K | -1.74% |
| 2026-04-20 | 207.14 | 207.14 | 202.07 | 202.56 | 722K | -0.42% |
| 2026-04-17 | 198.31 | 204.13 | 197.68 | 203.42 | 570K | +2.83% |
| 2026-04-16 | 198.96 | 199.80 | 197.32 | 197.83 | 2.09M | -0.75% |
| 2026-04-15 | 202.06 | 202.06 | 198.94 | 199.33 | 632K | -0.86% |
| 2026-04-14 | 194.29 | 201.09 | 194.29 | 201.06 | 880K | +2.94% |
| 2026-04-13 | 194.39 | 196.32 | 193.19 | 195.31 | 972K | +0.57% |
| 2026-04-10 | 199.70 | 200.00 | 192.48 | 194.20 | 900K | -1.99% |
| 2026-04-09 | 194.95 | 200.24 | 194.03 | 198.14 | 928K | +1.13% |
| 2026-04-08 | 194.09 | 196.50 | 191.36 | 195.93 | 974K | +2.61% |
| 2026-04-07 | 186.79 | 191.40 | 185.47 | 190.94 | 788K | +2.19% |
| 2026-04-06 | 186.97 | 188.21 | 184.18 | 186.85 | 1.21M | -0.05% |
| 2026-04-02 | 185.77 | 188.41 | 185.00 | 186.95 | 606K | -0.70% |
| 2026-04-01 | 190.14 | 192.00 | 187.97 | 188.27 | 648K | -0.41% |
| 2026-03-31 | 185.00 | 190.60 | 184.70 | 189.05 | 923K | +3.22% |
| 2026-03-30 | 183.77 | 184.82 | 181.99 | 183.15 | 418K | +0.25% |
| 2026-03-27 | 189.26 | 189.26 | 182.55 | 182.69 | 630K | -3.42% |
| 2026-03-26 | 187.16 | 191.28 | 185.70 | 189.15 | 792K | +0.04% |
| 2026-03-25 | 186.71 | 189.40 | 186.01 | 189.08 | 821K | +2.20% |
| 2026-03-24 | 181.77 | 185.07 | 180.68 | 185.01 | 1.24M | +1.48% |
Full JAZZ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See JAZZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JAZZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JAZZ vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonJAZZ — Frequently Asked Questions
Quick answers to the most common questions about buying JAZZ stock.
How has JAZZ stock performed recently?
JAZZ returned +79.6% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JAZZ's all-time high price?
Jazz Pharmaceuticals plc reached $212.46 on 2026-05-05. The 52-week high is $212.46. Current 1-year return of +79.6% places the stock closer to historical peaks.
Where can I download JAZZ historical price data?
This page provides JAZZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.