Jabil Inc. (JBL) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -22.7%
- 3M
- -30.6%
- YTD
- -0.5%
- 1Y
- +11.2%
- 3Y
- +23.4%
- 5Y
- +30.1%
Loading 10-year price history...
JBL Historical Performance
JBL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.9%
- 2003 annual price return
- +49.7%
- 2004 annual price return
- -10.8%
- 2005 annual price return
- +50.3%
- 2006 annual price return
- -33.9%
- 2007 annual price return
- -38.9%
- 2008 annual price return
- -54.3%
- 2009 annual price return
- +145.0%
- 2010 annual price return
- +13.7%
- 2011 annual price return
- -5.9%
- 2012 annual price return
- -4.1%
- 2013 annual price return
- -11.0%
- 2014 annual price return
- +28.3%
- 2015 annual price return
- +7.7%
- 2016 annual price return
- +2.6%
- 2017 annual price return
- +9.5%
- 2018 annual price return
- -7.2%
- 2019 annual price return
- +66.9%
- 2020 annual price return
- +1.3%
- 2021 annual price return
- +66.8%
- 2022 annual price return
- -3.2%
- 2023 annual price return
- +89.6%
- 2024 annual price return
- +12.3%
- 2025 annual price return
- +59.6%
- 2026 annual price return
- +27.4%
JBL Stock Price Trajectory (1993–2026)
As of November 7, 2026, Jabil Inc. (JBL) trades at $239.09, representing a +11.2% return over the past year. The stock has delivered a +274.8% total return over five years (+30.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $428.93 on June 17, 2026. From this peak, JBL has corrected -44.3%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FLEX (+10.2% 1Y), CLS (-39.3% 1Y), and BHE (+33.1% 1Y), JBL has underperformed the peer group average. Compare JBL vs FLEX →
JBL Historical Price Data · from 1993
Rows 1–50 of 8,440| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 249.11 | 249.11 | 235.23 | 239.09 | 1.68M | +1.16% |
| 2026-11-05 | 251.94 | 252.49 | 236.19 | 236.36 | 2.71M | -8.59% |
| 2026-11-04 | 270.46 | 270.96 | 250.18 | 258.56 | 1.28M | -4.84% |
| 2026-11-03 | 272.81 | 278.27 | 270.20 | 271.70 | 786K | +2.01% |
| 2026-11-02 | 276.98 | 277.74 | 265.67 | 266.35 | 932K | -2.34% |
| 2026-10-30 | 275.00 | 282.49 | 267.71 | 272.72 | 1.28M | -5.23% |
| 2026-10-29 | 287.99 | 292.70 | 285.31 | 287.77 | 800K | -1.09% |
| 2026-10-28 | 291.74 | 292.73 | 285.55 | 290.93 | 1.07M | +2.70% |
| 2026-10-27 | 282.35 | 285.28 | 279.03 | 283.29 | 896K | +2.76% |
| 2026-10-26 | 277.08 | 281.67 | 275.07 | 275.68 | 1.37M | +0.62% |
| 2026-10-23 | 265.13 | 276.22 | 262.01 | 273.97 | 1.79M | +2.45% |
| 2026-10-22 | 272.75 | 273.75 | 259.44 | 267.41 | 1.53M | -4.83% |
| 2026-10-21 | 281.50 | 284.14 | 279.16 | 280.99 | 1.13M | +1.37% |
| 2026-10-20 | 278.57 | 284.33 | 272.17 | 277.18 | 1.08M | -1.73% |
| 2026-10-19 | 284.91 | 289.61 | 281.07 | 282.06 | 1.13M | +1.37% |
| 2026-10-16 | 284.57 | 284.57 | 276.68 | 278.25 | 1.19M | -3.10% |
| 2026-10-15 | 285.05 | 287.37 | 276.58 | 287.14 | 1.71M | -2.30% |
| 2026-10-14 | 311.39 | 313.31 | 289.61 | 293.91 | 1.49M | -7.53% |
| 2026-10-13 | 307.66 | 319.60 | 301.02 | 317.86 | 1.26M | +1.87% |
| 2026-10-12 | 303.67 | 312.27 | 302.10 | 312.01 | 1.11M | +1.87% |
| 2026-10-09 | 303.00 | 307.31 | 298.00 | 306.28 | 1.28M | +2.38% |
| 2026-10-08 | 294.81 | 304.15 | 292.96 | 299.16 | 1.34M | -0.10% |
| 2026-10-07 | 302.18 | 306.16 | 295.50 | 299.47 | 1.42M | -3.14% |
| 2026-10-06 | 300.32 | 309.25 | 299.00 | 309.19 | 1.22M | +2.74% |
| 2026-10-05 | 305.27 | 307.90 | 300.36 | 300.94 | 1.05M | -1.14% |
| 2026-10-02 | 303.70 | 308.84 | 301.36 | 304.41 | 1.38M | +1.54% |
| 2026-10-01 | 293.90 | 300.05 | 285.46 | 299.79 | 2.46M | +4.51% |
| 2026-09-30 | 306.00 | 328.00 | 284.39 | 286.86 | 4.93M | -10.03% |
| 2026-09-29 | 323.35 | 323.90 | 314.65 | 318.84 | 1.60M | -0.03% |
| 2026-09-28 | 319.97 | 323.00 | 309.57 | 318.93 | 1.75M | +0.69% |
| 2026-09-25 | 318.88 | 331.58 | 316.08 | 316.74 | 1.33M | +1.95% |
| 2026-09-24 | 303.50 | 312.40 | 300.00 | 310.69 | 973K | +0.63% |
| 2026-09-23 | 306.62 | 309.11 | 301.30 | 308.75 | 832K | -0.07% |
| 2026-09-22 | 302.42 | 309.02 | 300.80 | 308.98 | 1.31M | +1.75% |
| 2026-09-21 | 303.94 | 306.69 | 295.50 | 303.67 | 1.40M | +1.37% |
| 2026-09-18 | 299.20 | 302.00 | 295.03 | 299.57 | 3.81M | +1.23% |
| 2026-09-17 | 305.26 | 307.40 | 295.61 | 295.94 | 909K | -0.44% |
| 2026-09-16 | 302.62 | 306.93 | 293.60 | 297.24 | 1.04M | +0.40% |
| 2026-09-15 | 303.08 | 305.00 | 294.60 | 296.05 | 1.04M | -0.89% |
| 2026-09-14 | 302.47 | 306.00 | 296.94 | 298.72 | 750K | -6.09% |
| 2026-09-11 | 307.16 | 319.87 | 305.51 | 318.08 | 859K | +5.05% |
| 2026-09-10 | 307.28 | 309.54 | 302.32 | 302.80 | 755K | -2.75% |
| 2026-09-09 | 311.11 | 315.29 | 310.81 | 311.37 | 835K | -0.31% |
| 2026-09-08 | 312.64 | 314.58 | 308.33 | 312.33 | 1.05M | +0.57% |
| 2026-09-04 | 309.43 | 315.71 | 307.22 | 310.57 | 714K | +1.52% |
| 2026-09-03 | 298.00 | 306.61 | 292.50 | 305.92 | 1.13M | +2.18% |
| 2026-09-02 | 299.28 | 302.38 | 292.29 | 299.39 | 872K | +0.08% |
| 2026-09-01 | 302.07 | 306.08 | 294.69 | 299.14 | 926K | -2.00% |
| 2026-08-31 | 303.10 | 306.29 | 300.67 | 305.26 | 975K | +1.26% |
| 2026-08-28 | 312.52 | 315.00 | 301.28 | 301.45 | 1.02M | -3.45% |
JBL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBL — Frequently Asked Questions
Quick answers to the most common questions about buying JBL stock.
How has JBL stock performed recently?
JBL returned +11.2% over the past year, beating its 5-year annualized CAGR of +30.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JBL's all-time high price?
Jabil Inc. reached $428.93 on 2026-06-17. The 52-week high is $428.93. Current 1-year return of +11.2% places the stock closer to historical peaks.
Where can I download JBL historical price data?
This page provides JBL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.