Jabil Inc. (JBL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
JBL Historical Performance
Short-Term Returns
JBL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Jabil Inc. (JBL) trades at $349.66, representing a +129.0% return over the past year. The stock has delivered a +540.6% total return over five years (+44.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $372.34 on May 6, 2026. From this peak, JBL has corrected -6.1%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FLEX (+250.6% 1Y), CLS (+299.0% 1Y), and BHE (+141.9% 1Y), JBL has underperformed the peer group average. Compare JBL vs FLEX →
JBL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 367.73 | 367.73 | 344.37 | 349.66 | 1.44M | -6.09% |
| 2026-05-06 | 354.88 | 372.34 | 351.48 | 372.34 | 2.22M | +10.40% |
| 2026-05-05 | 341.77 | 352.67 | 335.15 | 337.26 | 1.01M | -1.04% |
| 2026-05-04 | 345.00 | 347.83 | 337.01 | 340.80 | 471K | -0.49% |
| 2026-05-01 | 337.00 | 349.62 | 336.98 | 342.47 | 1.13M | +1.48% |
| 2026-04-30 | 338.49 | 341.05 | 332.27 | 337.49 | 1.73M | +1.11% |
| 2026-04-29 | 334.09 | 335.00 | 327.46 | 333.78 | 701K | +0.89% |
| 2026-04-28 | 331.72 | 339.35 | 325.41 | 330.83 | 1.31M | -2.93% |
| 2026-04-27 | 339.86 | 343.45 | 330.25 | 340.80 | 740K | -0.25% |
| 2026-04-24 | 343.40 | 346.18 | 340.60 | 341.65 | 1.16M | +0.92% |
| 2026-04-23 | 337.08 | 344.50 | 332.50 | 338.53 | 1.19M | +0.63% |
| 2026-04-22 | 334.95 | 336.81 | 328.95 | 336.40 | 837K | +0.82% |
| 2026-04-21 | 332.00 | 338.48 | 330.81 | 333.68 | 973K | +1.03% |
| 2026-04-20 | 322.61 | 331.77 | 321.34 | 330.28 | 850K | +2.67% |
| 2026-04-17 | 313.68 | 323.55 | 312.85 | 321.69 | 1.30M | +3.72% |
| 2026-04-16 | 298.90 | 310.76 | 296.00 | 310.15 | 551K | +1.71% |
| 2026-04-15 | 304.05 | 306.54 | 298.64 | 304.95 | 1.02M | -0.33% |
| 2026-04-14 | 307.19 | 310.70 | 303.05 | 305.97 | 899K | +0.20% |
| 2026-04-13 | 298.63 | 305.94 | 297.74 | 305.37 | 998K | +1.96% |
| 2026-04-10 | 296.90 | 303.74 | 294.61 | 299.50 | 1.13M | +2.21% |
| 2026-04-09 | 287.14 | 295.14 | 286.88 | 293.02 | 991K | +2.05% |
| 2026-04-08 | 283.00 | 291.44 | 281.70 | 287.14 | 1.19M | +5.24% |
| 2026-04-07 | 266.05 | 274.00 | 265.95 | 272.85 | 800K | +2.01% |
| 2026-04-06 | 272.09 | 272.61 | 265.00 | 267.47 | 712K | -0.40% |
| 2026-04-02 | 265.69 | 275.01 | 261.41 | 268.55 | 593K | -1.25% |
| 2026-04-01 | 270.00 | 275.58 | 269.63 | 271.96 | 711K | +2.38% |
| 2026-03-31 | 253.29 | 265.63 | 252.01 | 265.63 | 1.10M | +7.33% |
| 2026-03-30 | 266.56 | 268.73 | 245.19 | 247.48 | 1.03M | -5.22% |
| 2026-03-27 | 263.39 | 267.77 | 258.81 | 261.10 | 891K | -1.15% |
| 2026-03-26 | 277.07 | 278.35 | 263.59 | 264.15 | 1.02M | -6.74% |
Full JBL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See JBL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JBL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JBL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonJBL — Frequently Asked Questions
Quick answers to the most common questions about buying JBL stock.
How has JBL stock performed recently?
JBL returned +129.0% over the past year, beating its 5-year annualized CAGR of +44.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JBL's all-time high price?
Jabil Inc. reached $372.34 on 2026-05-06. The 52-week high is $372.34. Current 1-year return of +129.0% places the stock closer to historical peaks.
Where can I download JBL historical price data?
This page provides JBL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.