Jabil Inc. (JBL) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +1.3%
- 3M
- -18.1%
- YTD
- +28.5%
- 1Y
- +32.5%
- 3Y
- +42.1%
- 5Y
- +38.6%
Loading 10-year price history...
JBL Historical Performance
JBL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.9%
- 2003 annual price return
- +49.7%
- 2004 annual price return
- -10.8%
- 2005 annual price return
- +50.3%
- 2006 annual price return
- -33.9%
- 2007 annual price return
- -38.9%
- 2008 annual price return
- -54.3%
- 2009 annual price return
- +145.0%
- 2010 annual price return
- +13.7%
- 2011 annual price return
- -5.9%
- 2012 annual price return
- -4.1%
- 2013 annual price return
- -11.0%
- 2014 annual price return
- +28.3%
- 2015 annual price return
- +7.7%
- 2016 annual price return
- +2.6%
- 2017 annual price return
- +9.5%
- 2018 annual price return
- -7.2%
- 2019 annual price return
- +66.9%
- 2020 annual price return
- +1.3%
- 2021 annual price return
- +66.8%
- 2022 annual price return
- -3.2%
- 2023 annual price return
- +89.6%
- 2024 annual price return
- +12.3%
- 2025 annual price return
- +59.6%
- 2026 annual price return
- +31.1%
JBL Stock Price Trajectory (1993–2026)
As of September 23, 2026, Jabil Inc. (JBL) trades at $308.98, representing a +32.5% return over the past year. The stock has delivered a +414.8% total return over five years (+38.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $428.93 on June 17, 2026. From this peak, JBL has corrected -28.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FLEX (+94.0% 1Y), CLS (+39.8% 1Y), and BHE (+104.2% 1Y), JBL has underperformed the peer group average. Compare JBL vs FLEX →
JBL Historical Price Data · from 1993
Rows 1–50 of 8,407| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 302.87 | 309.02 | 300.80 | 308.98 | 1.31M | +1.75% |
| 2026-09-21 | 303.94 | 306.69 | 295.50 | 303.67 | 1.30M | +1.37% |
| 2026-09-18 | 299.21 | 302.00 | 295.03 | 299.57 | 3.81M | +1.23% |
| 2026-09-17 | 305.26 | 307.40 | 295.62 | 295.94 | 895K | -0.44% |
| 2026-09-16 | 302.62 | 306.93 | 293.60 | 297.24 | 1.04M | +0.40% |
| 2026-09-15 | 303.08 | 305.00 | 294.60 | 296.05 | 1.01M | -0.89% |
| 2026-09-14 | 302.47 | 306.00 | 296.94 | 298.72 | 749K | -6.09% |
| 2026-09-11 | 307.16 | 319.87 | 305.51 | 318.08 | 817K | +5.05% |
| 2026-09-10 | 307.15 | 309.54 | 302.31 | 302.80 | 754K | -2.75% |
| 2026-09-09 | 312.38 | 315.29 | 310.81 | 311.37 | 790K | -0.31% |
| 2026-09-08 | 313.14 | 314.25 | 308.49 | 312.33 | 968K | +0.57% |
| 2026-09-04 | 308.86 | 315.71 | 307.22 | 310.57 | 681K | +1.52% |
| 2026-09-03 | 298.00 | 306.61 | 292.50 | 305.92 | 1.12M | +2.18% |
| 2026-09-02 | 299.28 | 302.38 | 292.29 | 299.39 | 859K | +0.08% |
| 2026-09-01 | 305.76 | 305.76 | 294.64 | 299.14 | 859K | -2.00% |
| 2026-08-31 | 303.85 | 306.25 | 300.67 | 305.26 | 949K | +1.26% |
| 2026-08-28 | 312.52 | 315.00 | 301.28 | 301.45 | 1.02M | -3.45% |
| 2026-08-27 | 314.88 | 315.94 | 306.20 | 312.22 | 863K | +0.42% |
| 2026-08-26 | 310.48 | 315.15 | 309.94 | 310.91 | 563K | +0.72% |
| 2026-08-25 | 313.01 | 313.64 | 304.00 | 308.68 | 575K | +1.24% |
| 2026-08-24 | 309.36 | 310.28 | 300.11 | 304.89 | 1.06M | -2.66% |
| 2026-08-21 | 320.55 | 321.48 | 311.22 | 313.21 | 754K | -1.09% |
| 2026-08-20 | 320.17 | 323.79 | 315.48 | 316.65 | 928K | -1.90% |
| 2026-08-19 | 347.24 | 347.24 | 321.62 | 322.77 | 917K | -4.68% |
| 2026-08-18 | 359.78 | 362.14 | 337.50 | 338.62 | 1.18M | -8.45% |
| 2026-08-17 | 365.77 | 372.23 | 364.71 | 369.89 | 708K | +1.87% |
| 2026-08-14 | 369.69 | 370.38 | 360.51 | 363.10 | 1.05M | -1.96% |
| 2026-08-13 | 366.00 | 376.97 | 364.41 | 370.36 | 938K | +1.15% |
| 2026-08-12 | 365.80 | 370.50 | 363.58 | 366.16 | 1.41M | +2.68% |
| 2026-08-11 | 350.16 | 357.72 | 346.73 | 356.61 | 1.44M | +5.94% |
| 2026-08-10 | 345.04 | 349.25 | 336.50 | 336.63 | 606K | -1.35% |
| 2026-08-07 | 347.32 | 351.23 | 338.50 | 341.22 | 1.06M | -1.00% |
| 2026-08-06 | 336.58 | 351.67 | 334.45 | 344.67 | 1.12M | +1.79% |
| 2026-08-05 | 337.39 | 346.56 | 337.06 | 338.62 | 1.00M | -0.41% |
| 2026-08-04 | 329.31 | 345.53 | 327.62 | 340.00 | 1.00M | +6.79% |
| 2026-08-03 | 304.66 | 321.94 | 301.02 | 318.39 | 938K | +1.06% |
| 2026-07-31 | 327.12 | 328.40 | 309.30 | 315.05 | 1.27M | +2.12% |
| 2026-07-30 | 297.95 | 309.14 | 296.57 | 308.52 | 1.24M | +7.45% |
| 2026-07-29 | 300.18 | 300.18 | 285.80 | 287.14 | 1.57M | -5.22% |
| 2026-07-28 | 304.97 | 306.36 | 290.00 | 302.95 | 1.26M | -2.74% |
| 2026-07-27 | 311.42 | 315.12 | 298.35 | 311.49 | 908K | -0.35% |
| 2026-07-24 | 319.09 | 322.00 | 309.83 | 312.59 | 914K | -2.93% |
| 2026-07-23 | 314.64 | 325.27 | 313.08 | 322.04 | 861K | +1.18% |
| 2026-07-22 | 314.16 | 324.29 | 314.16 | 318.29 | 753K | -0.20% |
| 2026-07-21 | 315.56 | 320.31 | 312.17 | 318.93 | 971K | +4.26% |
| 2026-07-20 | 304.00 | 309.97 | 303.38 | 305.91 | 886K | +1.63% |
| 2026-07-17 | 299.93 | 304.88 | 290.43 | 301.01 | 1.69M | -1.97% |
| 2026-07-16 | 313.75 | 315.63 | 305.25 | 307.06 | 1.08M | -3.80% |
| 2026-07-15 | 330.00 | 330.05 | 313.73 | 319.18 | 1.02M | -2.34% |
| 2026-07-14 | 329.92 | 331.75 | 320.46 | 326.82 | 818K | +1.51% |
JBL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBL — Frequently Asked Questions
Quick answers to the most common questions about buying JBL stock.
How has JBL stock performed recently?
JBL returned +32.5% over the past year, beating its 5-year annualized CAGR of +38.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JBL's all-time high price?
Jabil Inc. reached $428.93 on 2026-06-17. The 52-week high is $428.93. Current 1-year return of +32.5% places the stock closer to historical peaks.
Where can I download JBL historical price data?
This page provides JBL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.