JetBlue Airways Corporation (JBLU) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -10.6%
- 3M
- -31.1%
- YTD
- -9.6%
- 1Y
- -11.7%
- 3Y
- -3.7%
- 5Y
- -23.8%
Loading 10-year price history...
JBLU Historical Performance
JBLU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.0%
- 2003 annual price return
- +45.2%
- 2004 annual price return
- -13.0%
- 2005 annual price return
- +0.4%
- 2006 annual price return
- -1.6%
- 2007 annual price return
- -61.2%
- 2008 annual price return
- +30.5%
- 2009 annual price return
- -24.6%
- 2010 annual price return
- +18.9%
- 2011 annual price return
- -25.0%
- 2012 annual price return
- +11.7%
- 2013 annual price return
- +44.7%
- 2014 annual price return
- +84.4%
- 2015 annual price return
- +43.4%
- 2016 annual price return
- +2.5%
- 2017 annual price return
- -0.2%
- 2018 annual price return
- -28.2%
- 2019 annual price return
- +15.6%
- 2020 annual price return
- -23.0%
- 2021 annual price return
- +1.5%
- 2022 annual price return
- -55.9%
- 2023 annual price return
- -14.6%
- 2024 annual price return
- +49.1%
- 2025 annual price return
- -39.2%
- 2026 annual price return
- +31.4%
JBLU Stock Price Trajectory (2002–2026)
As of October 3, 2026, JetBlue Airways Corporation (JBLU) trades at $4.15, representing a -11.7% return over the past year. The stock has delivered a -74.3% total return over five years (-23.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.43 on October 9, 2003. From this peak, JBLU has corrected -86.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ALGT (+29.5% 1Y), SNCY (+36.6% 1Y), and ULCC (+42.3% 1Y), JBLU has underperformed the peer group average. Compare JBLU vs ALGT →
JBLU Historical Price Data · from 2002
Rows 1–50 of 6,159| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 4.25 | 4.26 | 4.13 | 4.15 | 14.53M | 0.00% |
| 2026-10-01 | 4.21 | 4.24 | 4.12 | 4.15 | 14.15M | -1.89% |
| 2026-09-30 | 4.29 | 4.30 | 4.18 | 4.23 | 12.94M | -1.17% |
| 2026-09-29 | 4.32 | 4.34 | 4.21 | 4.28 | 16.40M | +1.42% |
| 2026-09-28 | 4.33 | 4.33 | 4.20 | 4.22 | 21.57M | -4.09% |
| 2026-09-25 | 4.42 | 4.46 | 4.31 | 4.40 | 15.72M | +1.15% |
| 2026-09-24 | 4.34 | 4.44 | 4.28 | 4.35 | 17.06M | -0.91% |
| 2026-09-23 | 4.50 | 4.50 | 4.37 | 4.39 | 13.65M | -3.52% |
| 2026-09-22 | 4.74 | 4.75 | 4.53 | 4.55 | 15.80M | -0.44% |
| 2026-09-21 | 4.48 | 4.58 | 4.42 | 4.57 | 16.24M | +4.58% |
| 2026-09-18 | 4.43 | 4.47 | 4.34 | 4.37 | 20.02M | -1.80% |
| 2026-09-17 | 4.45 | 4.53 | 4.40 | 4.45 | 19.49M | +3.49% |
| 2026-09-16 | 4.33 | 4.51 | 4.25 | 4.30 | 18.58M | +0.70% |
| 2026-09-15 | 4.38 | 4.38 | 4.20 | 4.27 | 19.21M | -2.06% |
| 2026-09-14 | 4.29 | 4.49 | 4.27 | 4.36 | 16.37M | -0.91% |
| 2026-09-11 | 4.50 | 4.51 | 4.39 | 4.40 | 16.91M | +0.23% |
| 2026-09-10 | 4.30 | 4.51 | 4.29 | 4.39 | 26.22M | +0.23% |
| 2026-09-09 | 4.48 | 4.48 | 4.31 | 4.38 | 24.62M | -3.10% |
| 2026-09-08 | 4.58 | 4.64 | 4.50 | 4.52 | 19.30M | -2.38% |
| 2026-09-04 | 4.62 | 4.71 | 4.61 | 4.63 | 14.38M | +0.43% |
| 2026-09-03 | 4.68 | 4.70 | 4.56 | 4.61 | 16.19M | -0.65% |
| 2026-09-02 | 4.54 | 4.70 | 4.53 | 4.64 | 18.65M | +3.80% |
| 2026-09-01 | 4.50 | 4.60 | 4.45 | 4.47 | 17.38M | -2.83% |
| 2026-08-31 | 4.70 | 4.71 | 4.57 | 4.60 | 23.42M | -4.17% |
| 2026-08-28 | 4.87 | 4.96 | 4.80 | 4.80 | 14.30M | -1.84% |
| 2026-08-27 | 4.95 | 5.02 | 4.85 | 4.89 | 21.40M | -2.00% |
| 2026-08-26 | 5.14 | 5.23 | 4.98 | 4.99 | 24.14M | -1.77% |
| 2026-08-25 | 5.08 | 5.10 | 4.98 | 5.08 | 25.41M | +2.63% |
| 2026-08-24 | 4.91 | 4.97 | 4.83 | 4.95 | 17.33M | +1.23% |
| 2026-08-21 | 4.75 | 4.91 | 4.70 | 4.89 | 24.49M | +3.16% |
| 2026-08-20 | 4.84 | 4.84 | 4.66 | 4.74 | 29.99M | -3.27% |
| 2026-08-19 | 5.08 | 5.14 | 4.85 | 4.90 | 24.77M | -2.78% |
| 2026-08-18 | 5.13 | 5.21 | 5.02 | 5.04 | 21.42M | -3.82% |
| 2026-08-17 | 5.50 | 5.53 | 5.23 | 5.24 | 24.35M | -7.26% |
| 2026-08-14 | 5.71 | 5.81 | 5.56 | 5.65 | 14.06M | -2.59% |
| 2026-08-13 | 5.87 | 5.93 | 5.74 | 5.80 | 19.17M | +0.35% |
| 2026-08-12 | 5.89 | 5.96 | 5.78 | 5.78 | 21.07M | -0.52% |
| 2026-08-11 | 5.67 | 5.89 | 5.65 | 5.81 | 17.47M | +3.01% |
| 2026-08-10 | 5.93 | 5.99 | 5.64 | 5.64 | 24.68M | -7.08% |
| 2026-08-07 | 6.08 | 6.13 | 5.92 | 6.07 | 22.73M | -1.94% |
| 2026-08-06 | 6.35 | 6.43 | 6.12 | 6.19 | 22.58M | -2.67% |
| 2026-08-05 | 6.47 | 6.49 | 6.33 | 6.36 | 23.68M | -0.78% |
| 2026-08-04 | 6.44 | 6.62 | 6.37 | 6.41 | 41.64M | +2.89% |
| 2026-08-03 | 6.16 | 6.43 | 6.15 | 6.23 | 31.82M | +3.32% |
| 2026-07-31 | 6.15 | 6.21 | 6.00 | 6.03 | 26.99M | -0.66% |
| 2026-07-30 | 5.75 | 6.15 | 5.69 | 6.07 | 44.89M | +6.12% |
| 2026-07-29 | 5.86 | 6.05 | 5.63 | 5.72 | 90.08M | -4.67% |
| 2026-07-28 | 5.63 | 6.20 | 5.28 | 6.00 | 86.64M | +10.50% |
| 2026-07-27 | 5.50 | 5.66 | 5.34 | 5.43 | 59.93M | +3.04% |
| 2026-07-24 | 5.02 | 5.39 | 5.00 | 5.27 | 55.11M | +5.61% |
JBLU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBLU — Frequently Asked Questions
Quick answers to the most common questions about buying JBLU stock.
How has JBLU stock performed recently?
JBLU declined -11.7% over the past year, below its 5-year annualized CAGR of -23.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JBLU's all-time high price?
JetBlue Airways Corporation reached $31.43 on 2003-10-09. The 52-week high is $6.62. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download JBLU historical price data?
This page provides JBLU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.