Jeffs' Brands Ltd (JFBR) Stock Price History
Historical prices from 2022 to 2026
- 1M
- —
- 3M
- -9.9%
- YTD
- -80.6%
- 1Y
- -98.0%
- 3Y
- -94.8%
- 5Y
- -86.9%
Loading 10-year price history...
JFBR Historical Performance
JFBR Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -56.7%
- 2023 annual price return
- -59.7%
- 2024 annual price return
- -92.2%
- 2025 annual price return
- -98.2%
- 2026 annual price return
- -63.8%
JFBR Stock Price Trajectory (2022–2026)
As of June 29, 2026, Jeffs' Brands Ltd (JFBR) trades at $2.27, representing a -98.0% return over the past year. The stock has delivered a -100.0% total return over five years (-86.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71,471.40 on August 26, 2022. From this peak, JFBR has corrected -100.0%, currently trading 95% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AMZN (+7.2% 1Y), PRCH (+16.3% 1Y), and CNXN (+8.5% 1Y), JFBR has underperformed the peer group average. Compare JFBR vs AMZN →
JFBR Historical Price Data · from 2022
Rows 1–50 of 902| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-31 | 2.21 | 2.52 | 2.08 | 2.27 | 1.66M | -26.30% |
| 2026-03-30 | 2.51 | 3.35 | 2.43 | 3.08 | 510K | +40.00% |
| 2026-03-27 | 2.31 | 2.49 | 2.15 | 2.20 | 51K | -12.70% |
| 2026-03-26 | 2.84 | 2.86 | 2.50 | 2.52 | 42K | -15.15% |
| 2026-03-25 | 3.21 | 3.26 | 2.90 | 2.97 | 11K | -9.45% |
| 2026-03-24 | 3.31 | 3.38 | 3.25 | 3.28 | 29K | -10.38% |
| 2026-03-23 | 3.76 | 3.86 | 3.66 | 3.66 | 10K | -2.92% |
| 2026-03-20 | 3.86 | 3.88 | 3.75 | 3.77 | 7K | -3.83% |
| 2026-03-19 | 3.87 | 3.99 | 3.79 | 3.92 | 8K | -2.00% |
| 2026-03-18 | 4.02 | 4.11 | 3.86 | 4.00 | 12K | -1.72% |
| 2026-03-17 | 4.19 | 4.39 | 4.05 | 4.07 | 63K | +1.75% |
| 2026-03-16 | 3.81 | 4.05 | 3.81 | 4.00 | 15K | +2.04% |
| 2026-03-13 | 3.82 | 3.94 | 3.80 | 3.92 | 12K | +2.08% |
| 2026-03-12 | 4.06 | 4.06 | 3.66 | 3.84 | 58K | -4.71% |
| 2026-03-11 | 4.35 | 4.57 | 3.86 | 4.03 | 142K | -4.05% |
| 2026-03-10 | 4.02 | 4.30 | 3.91 | 4.20 | 58K | +2.19% |
| 2026-03-09 | 4.21 | 4.34 | 4.01 | 4.11 | 23K | -3.75% |
| 2026-03-06 | 3.77 | 4.32 | 3.74 | 4.27 | 10K | +3.89% |
| 2026-03-05 | 4.09 | 4.15 | 3.73 | 4.11 | 8K | -1.91% |
| 2026-03-04 | 4.01 | 4.19 | 3.97 | 4.19 | 23K | +6.62% |
| 2026-03-03 | 3.83 | 3.94 | 3.74 | 3.93 | 13K | -0.25% |
| 2026-03-02 | 4.10 | 4.16 | 3.92 | 3.94 | 12K | -6.86% |
| 2026-02-27 | 4.07 | 4.44 | 3.73 | 4.23 | 17K | +1.93% |
| 2026-02-26 | 4.20 | 4.30 | 4.07 | 4.15 | 16K | -3.49% |
| 2026-02-25 | 4.31 | 4.40 | 4.09 | 4.30 | 54K | -0.46% |
| 2026-02-24 | 3.71 | 4.38 | 3.55 | 4.32 | 122K | +15.20% |
| 2026-02-23 | 4.33 | 4.42 | 3.75 | 3.75 | 37K | -14.77% |
| 2026-02-20 | 4.51 | 4.55 | 4.31 | 4.40 | 25K | -1.57% |
| 2026-02-19 | 5.07 | 5.07 | 4.27 | 4.47 | 49K | -14.20% |
| 2026-02-18 | 4.64 | 5.28 | 4.64 | 5.21 | 97K | +13.02% |
| 2026-02-17 | 5.50 | 5.81 | 4.47 | 4.61 | 184K | -14.94% |
| 2026-02-13 | 5.17 | 5.57 | 5.11 | 5.42 | 22K | +5.24% |
| 2026-02-12 | 6.03 | 6.39 | 4.62 | 5.15 | 74K | -18.25% |
| 2026-02-11 | 6.80 | 6.80 | 6.30 | 6.30 | 32K | -5.83% |
| 2026-02-10 | 7.00 | 7.00 | 6.50 | 6.69 | 12K | -4.02% |
| 2026-02-09 | 7.21 | 7.33 | 6.61 | 6.97 | 34K | -4.39% |
| 2026-02-06 | 7.40 | 7.84 | 7.05 | 7.29 | 30K | -5.32% |
| 2026-02-05 | 7.79 | 8.09 | 7.42 | 7.70 | 20K | -5.06% |
| 2026-02-04 | 7.70 | 8.82 | 7.59 | 8.11 | 51K | +4.38% |
| 2026-02-03 | 7.92 | 7.92 | 7.14 | 7.77 | 34K | -7.17% |
| 2026-02-02 | 8.82 | 9.10 | 7.94 | 8.37 | 230K | +5.42% |
| 2026-01-30 | 7.97 | 8.40 | 7.14 | 7.94 | 70K | +1.02% |
| 2026-01-29 | 8.19 | 8.79 | 7.78 | 7.86 | 83K | -6.43% |
| 2026-01-28 | 9.38 | 9.38 | 8.30 | 8.40 | 295K | -3.11% |
| 2026-01-27 | 9.24 | 9.42 | 8.29 | 8.67 | 52K | -6.07% |
| 2026-01-26 | 10.90 | 10.98 | 8.01 | 9.23 | 75K | +1049.73% |
| 2026-01-24 | 0.79 | 0.87 | 0.75 | 0.80 | 896K | -92.86% |
| 2026-01-23 | 11.04 | 12.18 | 10.50 | 11.24 | 71K | -3.02% |
| 2026-01-22 | 10.15 | 11.84 | 9.80 | 11.59 | 334K | +12.63% |
| 2026-01-21 | 16.80 | 16.80 | 9.52 | 10.29 | 1.03M | -36.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JFBR — Frequently Asked Questions
Quick answers to the most common questions about buying JFBR stock.
How has JFBR stock performed recently?
JFBR declined -98.0% over the past year, below its 5-year annualized CAGR of -86.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JFBR's all-time high price?
Jeffs' Brands Ltd reached $71471.40 on 2022-08-26. The 52-week high is $108.50. Current 1-year return of -98.0% places the stock further from historical peaks.
Where can I download JFBR historical price data?
This page provides JFBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.