Janus Henderson Group plc (JHG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
JHG Historical Performance
Short-Term Returns
JHG Stock Price Trajectory (2011–2026)
As of May 6, 2026, Janus Henderson Group plc (JHG) trades at $51.71, representing a +47.5% return over the past year. The stock has delivered a +59.5% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.90 on September 11, 2000. From this peak, JHG has corrected -39.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IVZ (+92.9% 1Y), AMG (+77.3% 1Y), and VRTS (-10.2% 1Y), JHG has underperformed the peer group average. Compare JHG vs IVZ →
JHG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 51.62 | 51.73 | 51.61 | 51.71 | 1.45M | +0.21% |
| 2026-05-05 | 51.65 | 51.68 | 51.60 | 51.60 | 656K | -0.08% |
| 2026-05-04 | 51.59 | 51.64 | 51.59 | 51.64 | 1.70M | +0.08% |
| 2026-05-01 | 51.64 | 51.68 | 51.58 | 51.60 | 1.99M | -0.02% |
| 2026-04-30 | 51.58 | 51.61 | 51.56 | 51.61 | 1.73M | +0.08% |
| 2026-04-29 | 51.56 | 51.60 | 51.55 | 51.57 | 1.88M | 0.00% |
| 2026-04-28 | 51.58 | 51.59 | 51.55 | 51.57 | 1.22M | -0.02% |
| 2026-04-27 | 51.56 | 51.59 | 51.54 | 51.58 | 1.01M | +0.06% |
| 2026-04-24 | 51.56 | 51.57 | 51.53 | 51.55 | 1.08M | 0.00% |
| 2026-04-23 | 51.55 | 51.57 | 51.53 | 51.55 | 1.48M | +0.02% |
| 2026-04-22 | 51.58 | 51.58 | 51.53 | 51.54 | 1.56M | +0.02% |
| 2026-04-21 | 51.55 | 51.58 | 51.51 | 51.53 | 1.73M | 0.00% |
| 2026-04-20 | 51.57 | 51.57 | 51.52 | 51.53 | 1.05M | -0.06% |
| 2026-04-17 | 51.56 | 51.59 | 51.54 | 51.56 | 1.15M | 0.00% |
| 2026-04-16 | 51.58 | 51.59 | 51.54 | 51.56 | 919K | -0.08% |
| 2026-04-15 | 51.58 | 51.60 | 51.53 | 51.60 | 1.10M | +0.12% |
| 2026-04-14 | 51.58 | 51.62 | 51.50 | 51.54 | 3.03M | -0.14% |
| 2026-04-13 | 51.52 | 51.61 | 51.50 | 51.61 | 913K | -0.02% |
| 2026-04-10 | 51.48 | 51.62 | 51.47 | 51.62 | 1.92M | +0.43% |
| 2026-04-09 | 51.52 | 51.61 | 51.40 | 51.40 | 2.09M | -0.39% |
| 2026-04-08 | 51.70 | 51.75 | 51.47 | 51.60 | 2.73M | +0.27% |
| 2026-04-07 | 51.48 | 51.50 | 51.45 | 51.46 | 1.91M | 0.00% |
| 2026-04-06 | 51.44 | 51.50 | 51.43 | 51.46 | 1.44M | -0.08% |
| 2026-04-02 | 51.39 | 51.50 | 51.38 | 51.50 | 1.67M | +0.16% |
| 2026-04-01 | 51.44 | 51.54 | 51.39 | 51.42 | 3.12M | +0.10% |
| 2026-03-31 | 51.41 | 51.49 | 51.34 | 51.37 | 3.19M | +0.04% |
| 2026-03-30 | 51.45 | 51.46 | 51.34 | 51.35 | 3.75M | -0.06% |
| 2026-03-27 | 51.40 | 51.42 | 51.34 | 51.38 | 3.30M | -0.02% |
| 2026-03-26 | 51.37 | 51.48 | 51.35 | 51.39 | 3.44M | -0.06% |
| 2026-03-25 | 51.38 | 51.46 | 51.34 | 51.42 | 9.61M | -1.31% |
See JHG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JHG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JHG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonJHG — Frequently Asked Questions
Quick answers to the most common questions about buying JHG stock.
How has JHG stock performed recently?
JHG returned +47.5% over the past year, beating its 5-year annualized CAGR of +6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JHG's all-time high price?
Janus Henderson Group plc reached $84.90 on 2000-09-11. The 52-week high is $53.76. Current 1-year return of +47.5% places the stock closer to historical peaks.
Where can I download JHG historical price data?
This page provides JHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.