Janus Henderson Group plc (JHG) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +0.2%
- 3M
- +1.0%
- YTD
- +8.6%
- 1Y
- +41.6%
- 3Y
- +23.1%
- 5Y
- +7.0%
Loading 10-year price history...
JHG Historical Performance
JHG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -51.6%
- 2003 annual price return
- +23.2%
- 2004 annual price return
- +0.7%
- 2005 annual price return
- +13.6%
- 2006 annual price return
- +14.2%
- 2007 annual price return
- +51.6%
- 2008 annual price return
- -74.6%
- 2009 annual price return
- +50.3%
- 2010 annual price return
- -6.2%
- 2011 annual price return
- -52.9%
- 2012 annual price return
- +28.7%
- 2013 annual price return
- +38.2%
- 2014 annual price return
- +33.4%
- 2015 annual price return
- -12.3%
- 2016 annual price return
- -3.6%
- 2017 annual price return
- +82.6%
- 2018 annual price return
- -46.3%
- 2019 annual price return
- +18.4%
- 2020 annual price return
- +32.6%
- 2021 annual price return
- +33.7%
- 2022 annual price return
- -44.0%
- 2023 annual price return
- +25.4%
- 2024 annual price return
- +42.0%
- 2025 annual price return
- +10.4%
- 2026 annual price return
- +9.0%
JHG Stock Price Trajectory (2000–2026)
As of June 21, 2026, Janus Henderson Group plc (JHG) trades at $51.88, representing a +41.6% return over the past year. The stock has delivered a +59.0% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.90 on September 11, 2000. From this peak, JHG has corrected -38.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IVZ (+91.1% 1Y), AMG (+91.2% 1Y), and VRTS (-18.7% 1Y), JHG has underperformed the peer group average. Compare JHG vs IVZ →
JHG Historical Price Data · from 2000
Rows 1–50 of 6,535| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 51.93 | 51.94 | 51.88 | 51.88 | 9.63M | +0.25% |
| 2026-06-17 | 51.83 | 51.85 | 51.75 | 51.75 | 2.15M | -0.14% |
| 2026-06-16 | 51.84 | 51.85 | 51.82 | 51.82 | 896K | -0.04% |
| 2026-06-15 | 51.83 | 51.88 | 51.81 | 51.84 | 1.18M | 0.00% |
| 2026-06-12 | 51.86 | 51.87 | 51.80 | 51.84 | 1.29M | +0.02% |
| 2026-06-11 | 51.79 | 51.88 | 51.79 | 51.83 | 1.50M | +0.21% |
| 2026-06-10 | 51.84 | 51.84 | 51.72 | 51.72 | 1.43M | -0.29% |
| 2026-06-09 | 51.85 | 51.87 | 51.77 | 51.87 | 1.56M | +0.10% |
| 2026-06-08 | 51.80 | 51.87 | 51.75 | 51.82 | 2.24M | +0.12% |
| 2026-06-05 | 51.80 | 51.82 | 51.76 | 51.76 | 1.32M | -0.04% |
| 2026-06-04 | 51.76 | 51.83 | 51.75 | 51.78 | 1.69M | +0.06% |
| 2026-06-03 | 51.77 | 51.79 | 51.75 | 51.75 | 1.66M | 0.00% |
| 2026-06-02 | 51.76 | 51.77 | 51.74 | 51.75 | 2.07M | +0.04% |
| 2026-06-01 | 51.77 | 51.79 | 51.73 | 51.73 | 1.07M | +0.04% |
| 2026-05-29 | 51.81 | 51.83 | 51.71 | 51.71 | 2.69M | -0.12% |
| 2026-05-28 | 51.79 | 51.83 | 51.73 | 51.77 | 1.14M | -0.02% |
| 2026-05-27 | 51.81 | 51.82 | 51.77 | 51.78 | 909K | -0.12% |
| 2026-05-26 | 51.83 | 51.84 | 51.78 | 51.84 | 2.48M | +0.06% |
| 2026-05-22 | 51.80 | 51.83 | 51.77 | 51.81 | 620K | +0.21% |
| 2026-05-21 | 51.82 | 51.82 | 51.70 | 51.70 | 2.65M | -0.19% |
| 2026-05-20 | 51.84 | 51.85 | 51.79 | 51.80 | 1.76M | 0.00% |
| 2026-05-19 | 51.77 | 51.85 | 51.77 | 51.80 | 2.11M | 0.00% |
| 2026-05-18 | 51.73 | 51.86 | 51.70 | 51.80 | 2.53M | +0.15% |
| 2026-05-15 | 51.68 | 51.72 | 51.68 | 51.72 | 1.32M | +0.04% |
| 2026-05-14 | 51.71 | 51.72 | 51.67 | 51.70 | 2.26M | 0.00% |
| 2026-05-13 | 51.70 | 51.72 | 51.65 | 51.70 | 2.27M | 0.00% |
| 2026-05-12 | 51.73 | 51.73 | 51.60 | 51.70 | 12.70M | +0.06% |
| 2026-05-11 | 51.70 | 51.75 | 51.67 | 51.67 | 1.46M | -0.04% |
| 2026-05-08 | 51.67 | 51.69 | 51.65 | 51.69 | 768K | 0.00% |
| 2026-05-07 | 51.67 | 51.70 | 51.65 | 51.69 | 1.32M | -0.04% |
| 2026-05-06 | 51.62 | 51.73 | 51.61 | 51.71 | 1.45M | +0.21% |
| 2026-05-05 | 51.65 | 51.68 | 51.60 | 51.60 | 656K | -0.08% |
| 2026-05-04 | 51.59 | 51.64 | 51.59 | 51.64 | 1.70M | +0.08% |
| 2026-05-01 | 51.64 | 51.68 | 51.58 | 51.60 | 1.99M | -0.02% |
| 2026-04-30 | 51.58 | 51.61 | 51.56 | 51.61 | 1.73M | +0.08% |
| 2026-04-29 | 51.56 | 51.60 | 51.55 | 51.57 | 1.88M | 0.00% |
| 2026-04-28 | 51.58 | 51.59 | 51.55 | 51.57 | 1.22M | -0.02% |
| 2026-04-27 | 51.56 | 51.59 | 51.54 | 51.58 | 1.01M | +0.06% |
| 2026-04-24 | 51.56 | 51.57 | 51.53 | 51.55 | 1.08M | 0.00% |
| 2026-04-23 | 51.55 | 51.57 | 51.53 | 51.55 | 1.48M | +0.02% |
| 2026-04-22 | 51.58 | 51.58 | 51.53 | 51.54 | 1.56M | +0.02% |
| 2026-04-21 | 51.55 | 51.58 | 51.51 | 51.53 | 1.73M | 0.00% |
| 2026-04-20 | 51.57 | 51.57 | 51.52 | 51.53 | 1.05M | -0.06% |
| 2026-04-17 | 51.56 | 51.59 | 51.54 | 51.56 | 1.15M | 0.00% |
| 2026-04-16 | 51.58 | 51.59 | 51.54 | 51.56 | 919K | -0.08% |
| 2026-04-15 | 51.58 | 51.60 | 51.53 | 51.60 | 1.10M | +0.12% |
| 2026-04-14 | 51.58 | 51.62 | 51.50 | 51.54 | 3.03M | -0.14% |
| 2026-04-13 | 51.52 | 51.61 | 51.50 | 51.61 | 913K | -0.02% |
| 2026-04-10 | 51.48 | 51.62 | 51.47 | 51.62 | 1.92M | +0.43% |
| 2026-04-09 | 51.52 | 51.61 | 51.40 | 51.40 | 2.09M | -0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JHG — Frequently Asked Questions
Quick answers to the most common questions about buying JHG stock.
How has JHG stock performed recently?
JHG returned +41.6% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JHG's all-time high price?
Janus Henderson Group plc reached $84.90 on 2000-09-11. The 52-week high is $53.76. Current 1-year return of +41.6% places the stock closer to historical peaks.
Where can I download JHG historical price data?
This page provides JHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.