Jack Henry & Associates, Inc. (JKHY) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +19.9%
- 3M
- +10.4%
- YTD
- -2.9%
- 1Y
- +6.2%
- 3Y
- +6.0%
- 5Y
- +1.5%
Loading 10-year price history...
JKHY Historical Performance
JKHY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.4%
- 2003 annual price return
- +61.9%
- 2004 annual price return
- -3.5%
- 2005 annual price return
- -8.6%
- 2006 annual price return
- +10.6%
- 2007 annual price return
- +13.9%
- 2008 annual price return
- -18.7%
- 2009 annual price return
- +18.3%
- 2010 annual price return
- +22.2%
- 2011 annual price return
- +13.2%
- 2012 annual price return
- +16.0%
- 2013 annual price return
- +44.9%
- 2014 annual price return
- +6.8%
- 2015 annual price return
- +25.5%
- 2016 annual price return
- +16.0%
- 2017 annual price return
- +31.6%
- 2018 annual price return
- +8.9%
- 2019 annual price return
- +17.3%
- 2020 annual price return
- +11.0%
- 2021 annual price return
- +5.3%
- 2022 annual price return
- +2.4%
- 2023 annual price return
- -7.2%
- 2024 annual price return
- +6.5%
- 2025 annual price return
- +5.5%
- 2026 annual price return
- -16.3%
JKHY Stock Price Trajectory (1985–2026)
As of November 7, 2026, Jack Henry & Associates, Inc. (JKHY) trades at $173.23, representing a +6.2% return over the past year. The stock has delivered a +14.3% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $212.62 on August 10, 2022. From this peak, JKHY has corrected -18.5%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FIS (-55.6% 1Y), FISV (+2.0% 1Y), and NTRS (+34.7% 1Y), JKHY has underperformed the peer group average. Compare JKHY vs FIS →
JKHY Historical Price Data · from 1985
Rows 1–50 of 10,320| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 175.11 | 177.02 | 172.38 | 173.23 | 1.11M | -3.90% |
| 2026-11-05 | 180.65 | 185.02 | 179.47 | 180.26 | 1.21M | +0.61% |
| 2026-11-04 | 162.01 | 179.36 | 160.80 | 179.16 | 1.49M | +10.83% |
| 2026-11-03 | 161.78 | 162.99 | 159.01 | 161.66 | 1.01M | -1.08% |
| 2026-11-02 | 161.44 | 163.81 | 160.01 | 163.42 | 1.33M | +1.29% |
| 2026-10-30 | 164.42 | 164.95 | 161.02 | 161.34 | 889K | +1.08% |
| 2026-10-29 | 158.35 | 161.77 | 155.95 | 159.62 | 850K | +0.96% |
| 2026-10-28 | 158.24 | 158.89 | 156.53 | 158.11 | 828K | -0.09% |
| 2026-10-27 | 160.31 | 162.01 | 157.64 | 158.25 | 664K | -2.53% |
| 2026-10-26 | 161.42 | 163.98 | 160.55 | 162.35 | 918K | -0.12% |
| 2026-10-23 | 160.62 | 162.70 | 158.29 | 162.55 | 865K | +0.46% |
| 2026-10-22 | 155.35 | 162.13 | 154.38 | 161.80 | 849K | +5.47% |
| 2026-10-21 | 153.05 | 154.55 | 152.73 | 153.41 | 613K | -0.84% |
| 2026-10-20 | 154.49 | 157.21 | 153.77 | 154.71 | 584K | +1.26% |
| 2026-10-19 | 151.92 | 153.56 | 150.39 | 152.79 | 504K | -0.26% |
| 2026-10-16 | 157.97 | 158.51 | 150.71 | 153.19 | 1.12M | -2.10% |
| 2026-10-15 | 155.65 | 159.35 | 155.08 | 156.47 | 1.14M | +0.78% |
| 2026-10-14 | 153.58 | 155.47 | 151.88 | 155.26 | 756K | +1.42% |
| 2026-10-13 | 151.05 | 153.32 | 150.08 | 153.08 | 676K | +2.31% |
| 2026-10-12 | 150.13 | 151.82 | 149.19 | 149.63 | 579K | +0.21% |
| 2026-10-09 | 151.60 | 153.21 | 149.04 | 149.31 | 892K | +0.17% |
| 2026-10-08 | 145.74 | 149.18 | 145.45 | 149.05 | 975K | +2.31% |
| 2026-10-07 | 144.41 | 146.90 | 142.22 | 145.69 | 661K | +0.87% |
| 2026-10-06 | 144.22 | 145.76 | 143.76 | 144.43 | 603K | -0.48% |
| 2026-10-05 | 142.34 | 145.37 | 142.34 | 145.12 | 735K | +1.81% |
| 2026-10-02 | 143.62 | 144.41 | 141.74 | 142.54 | 690K | -0.90% |
| 2026-10-01 | 145.00 | 147.34 | 142.93 | 143.84 | 1.06M | +0.42% |
| 2026-09-30 | 145.88 | 147.49 | 142.75 | 143.24 | 857K | -2.04% |
| 2026-09-29 | 146.31 | 147.39 | 145.02 | 146.22 | 867K | -1.08% |
| 2026-09-28 | 147.49 | 148.66 | 146.19 | 147.82 | 912K | +0.02% |
| 2026-09-25 | 147.77 | 148.31 | 146.52 | 147.79 | 573K | +0.03% |
| 2026-09-24 | 149.62 | 151.83 | 147.10 | 147.75 | 785K | -0.39% |
| 2026-09-23 | 148.34 | 150.14 | 147.14 | 148.33 | 860K | -0.52% |
| 2026-09-22 | 152.42 | 153.57 | 148.82 | 149.10 | 1.44M | -1.62% |
| 2026-09-21 | 155.60 | 155.93 | 151.40 | 151.56 | 1.06M | -2.12% |
| 2026-09-18 | 155.82 | 156.87 | 153.98 | 154.85 | 2.67M | -0.87% |
| 2026-09-17 | 158.15 | 159.38 | 155.99 | 156.21 | 1.04M | -1.74% |
| 2026-09-16 | 155.28 | 160.58 | 151.64 | 158.98 | 1.64M | +3.19% |
| 2026-09-15 | 162.91 | 166.46 | 153.82 | 154.07 | 1.51M | -6.37% |
| 2026-09-14 | 165.78 | 168.28 | 164.27 | 164.55 | 1.37M | +2.13% |
| 2026-09-11 | 161.15 | 163.00 | 160.15 | 161.12 | 783K | -0.19% |
| 2026-09-10 | 158.75 | 162.53 | 158.75 | 161.42 | 796K | +1.86% |
| 2026-09-09 | 159.84 | 160.12 | 157.55 | 158.48 | 805K | -0.84% |
| 2026-09-08 | 163.98 | 164.08 | 159.23 | 159.83 | 802K | -3.51% |
| 2026-09-04 | 165.90 | 166.35 | 162.98 | 165.64 | 692K | -1.62% |
| 2026-09-03 | 168.24 | 170.95 | 166.63 | 168.37 | 617K | +0.80% |
| 2026-09-02 | 167.51 | 169.75 | 166.07 | 167.03 | 890K | -0.64% |
| 2026-09-01 | 167.39 | 169.32 | 166.67 | 168.10 | 901K | +0.11% |
| 2026-08-31 | 168.32 | 169.08 | 166.57 | 167.91 | 836K | -1.07% |
| 2026-08-28 | 168.94 | 170.12 | 167.28 | 169.73 | 902K | +0.05% |
JKHY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JKHY — Frequently Asked Questions
Quick answers to the most common questions about buying JKHY stock.
How has JKHY stock performed recently?
JKHY returned +6.2% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JKHY's all-time high price?
Jack Henry & Associates, Inc. reached $212.62 on 2022-08-10. The 52-week high is $193.39. Current 1-year return of +6.2% places the stock closer to historical peaks.
Where can I download JKHY historical price data?
This page provides JKHY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.