Jack Henry & Associates, Inc. (JKHY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
JKHY Historical Performance
Short-Term Returns
JKHY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Jack Henry & Associates, Inc. (JKHY) trades at $146.03, representing a -14.9% return over the past year. The stock has delivered a +0.3% total return over five years (-1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $212.62 on August 10, 2022. From this peak, JKHY has corrected -31.3%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FIS (-37.4% 1Y), FISV (-68.8% 1Y), and NTRS (+63.4% 1Y), JKHY has underperformed the peer group average. Compare JKHY vs FIS →
JKHY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 142.39 | 147.18 | 142.39 | 146.03 | 1.18M | +2.20% |
| 2026-05-06 | 148.86 | 148.86 | 141.81 | 142.88 | 1.70M | -4.33% |
| 2026-05-05 | 150.01 | 151.47 | 147.90 | 149.34 | 1.08M | -2.08% |
| 2026-05-04 | 152.95 | 155.44 | 152.06 | 152.52 | 1.09M | -0.98% |
| 2026-05-01 | 155.06 | 156.03 | 152.94 | 154.03 | 803K | +0.18% |
| 2026-04-30 | 152.03 | 154.12 | 151.69 | 153.75 | 499K | 0.00% |
| 2026-04-29 | 153.36 | 154.32 | 152.55 | 153.75 | 618K | +0.62% |
| 2026-04-28 | 154.12 | 154.12 | 151.83 | 152.80 | 587K | +1.19% |
| 2026-04-27 | 150.75 | 153.15 | 150.64 | 151.01 | 717K | -0.09% |
| 2026-04-24 | 149.73 | 151.26 | 148.78 | 151.15 | 675K | +0.37% |
| 2026-04-23 | 154.68 | 155.30 | 147.34 | 150.60 | 716K | -3.39% |
| 2026-04-22 | 155.47 | 156.23 | 153.26 | 155.88 | 886K | +0.24% |
| 2026-04-21 | 153.77 | 157.31 | 153.05 | 155.50 | 1.07M | +1.06% |
| 2026-04-20 | 153.89 | 155.56 | 153.45 | 153.87 | 495K | -0.12% |
| 2026-04-17 | 154.34 | 154.79 | 152.74 | 154.06 | 857K | -0.06% |
| 2026-04-16 | 153.80 | 155.54 | 153.23 | 154.15 | 636K | +0.49% |
| 2026-04-15 | 151.83 | 154.06 | 151.21 | 153.40 | 864K | +1.31% |
| 2026-04-14 | 151.90 | 153.24 | 151.11 | 151.42 | 801K | +0.01% |
| 2026-04-13 | 147.80 | 151.43 | 146.93 | 151.40 | 1.13M | +2.85% |
| 2026-04-10 | 151.73 | 152.39 | 146.92 | 147.20 | 1.18M | -4.03% |
| 2026-04-09 | 157.75 | 157.75 | 152.23 | 153.38 | 771K | -2.91% |
| 2026-04-08 | 158.06 | 160.17 | 157.72 | 157.98 | 648K | -0.21% |
| 2026-04-07 | 157.57 | 161.18 | 156.98 | 158.32 | 736K | +0.14% |
| 2026-04-06 | 157.41 | 159.69 | 156.79 | 158.10 | 611K | +0.39% |
| 2026-04-02 | 155.30 | 160.29 | 154.26 | 157.48 | 997K | +1.19% |
| 2026-04-01 | 158.15 | 158.15 | 154.28 | 155.63 | 963K | -1.52% |
| 2026-03-31 | 158.81 | 159.04 | 155.56 | 158.04 | 808K | +1.03% |
| 2026-03-30 | 155.16 | 157.06 | 153.99 | 156.43 | 737K | +2.04% |
| 2026-03-27 | 158.01 | 158.08 | 152.29 | 153.31 | 1.02M | -2.47% |
| 2026-03-26 | 157.19 | 160.09 | 156.37 | 157.20 | 889K | -0.13% |
Full JKHY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See JKHY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JKHY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JKHY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonJKHY — Frequently Asked Questions
Quick answers to the most common questions about buying JKHY stock.
How has JKHY stock performed recently?
JKHY declined -14.9% over the past year, below its 5-year annualized CAGR of -1.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JKHY's all-time high price?
Jack Henry & Associates, Inc. reached $212.62 on 2022-08-10. The 52-week high is $193.39. Current 1-year return of -14.9% places the stock further from historical peaks.
Where can I download JKHY historical price data?
This page provides JKHY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.