JPMorgan Chase & Co. (JPM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
JPM Stock Price Trajectory (2011–2026)
As of February 28, 2026, JPMorgan Chase & Co. (JPM) trades at $300.30, representing a +13.5% return over the past year. The stock has delivered a +14.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $337.25 on January 5, 2026. From this peak, JPM has corrected -11.0%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BAC (+8.1% 1Y), WFC (+4.0% 1Y), and RY (+41.5% 1Y), JPM has underperformed the peer group average. Compare JPM vs BAC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 300.00 | 302.93 | 294.47 | 300.30 | 300 | -1.90% |
| 2026-02-26 | 304.58 | 309.00 | 303.64 | 306.13 | 306 | +0.93% |
| 2026-02-25 | 298.64 | 303.66 | 297.02 | 303.30 | 303 | +2.02% |
| 2026-02-24 | 296.82 | 299.73 | 291.38 | 297.30 | 297 | -0.12% |
| 2026-02-23 | 308.80 | 310.94 | 295.10 | 297.67 | 297 | -4.22% |
| 2026-02-20 | 308.40 | 310.99 | 305.68 | 310.79 | 310 | +0.89% |
| 2026-02-19 | 307.17 | 309.18 | 305.12 | 308.05 | 6.70M | -0.24% |
| 2026-02-18 | 308.55 | 312.28 | 307.22 | 308.78 | 5.34M | +1.01% |
| 2026-02-17 | 302.76 | 308.21 | 302.50 | 305.69 | 909K | +1.04% |
| 2026-02-13 | 298.52 | 304.29 | 296.52 | 302.55 | 9.11M | -0.03% |
| 2026-02-12 | 312.28 | 313.62 | 300.02 | 302.64 | 13.43M | -2.63% |
| 2026-02-11 | 323.24 | 325.28 | 308.73 | 310.82 | 8.70M | -2.34% |
| 2026-02-10 | 322.55 | 326.13 | 315.12 | 318.28 | 9.90M | -1.19% |
| 2026-02-09 | 321.34 | 326.40 | 320.11 | 322.10 | 11.47M | -0.09% |
| 2026-02-06 | 314.71 | 324.25 | 314.71 | 322.40 | 17.78M | +3.95% |
| 2026-02-05 | 315.00 | 316.01 | 305.54 | 310.16 | 9.36M | -2.24% |
| 2026-02-04 | 314.41 | 319.31 | 314.41 | 317.27 | 9.84M | +0.77% |
| 2026-02-03 | 309.73 | 316.25 | 309.10 | 314.85 | 12.69M | +2.18% |
| 2026-02-02 | 304.46 | 309.30 | 301.37 | 308.14 | 9.84M | +0.74% |
| 2026-01-30 | 305.25 | 307.93 | 302.56 | 305.89 | 11.95M | -0.17% |
| 2026-01-29 | 302.40 | 306.83 | 302.22 | 306.42 | 11.58M | +1.88% |
| 2026-01-28 | 300.27 | 301.92 | 298.05 | 300.77 | 9.55M | +0.15% |
| 2026-01-27 | 301.33 | 301.97 | 298.15 | 300.31 | 11.52M | -0.24% |
| 2026-01-26 | 297.81 | 301.78 | 297.45 | 301.04 | 11.74M | +1.12% |
| 2026-01-24 | 302.00 | 302.37 | 296.51 | 297.72 | 9.16M | 0.00% |
| 2026-01-23 | 302.00 | 302.37 | 296.51 | 297.72 | 11.11M | -1.95% |
| 2026-01-22 | 304.86 | 308.20 | 302.90 | 303.63 | 10.51M | +0.53% |
| 2026-01-21 | 303.43 | 305.40 | 301.15 | 302.04 | 10.25M | -0.23% |
| 2026-01-20 | 306.21 | 311.15 | 301.86 | 302.74 | 12.89M | -3.11% |
| 2026-01-16 | 310.35 | 317.21 | 310.00 | 312.47 | 14.64M | +1.04% |
See JPM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JPM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare JPM vs BRK-B
See how JPM stacks up against sector leader Berkshire Hathaway Inc..
Start ComparisonFrequently Asked Questions
How has JPM stock performed recently?
JPM returned +13.5% over the past year, beating its 5-year annualized CAGR of +14.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JPM's all-time high price?
JPMorgan Chase & Co. reached $337.25 on 2026-01-05. The 52-week high is $337.25. Current 1-year return of +13.5% places the stock closer to historical peaks.
Where can I download JPM historical price data?
This page provides JPM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.