JPMorgan Chase & Co. (JPM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.1%
- 3M
- +13.0%
- YTD
- -0.1%
- 1Y
- +18.7%
- 3Y
- +31.7%
- 5Y
- +17.1%
Loading 10-year price history...
JPM Historical Performance
JPM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.0%
- 2003 annual price return
- +44.4%
- 2004 annual price return
- +6.5%
- 2005 annual price return
- +1.4%
- 2006 annual price return
- +20.2%
- 2007 annual price return
- -9.2%
- 2008 annual price return
- -25.2%
- 2009 annual price return
- +32.9%
- 2010 annual price return
- -1.0%
- 2011 annual price return
- -23.7%
- 2012 annual price return
- +25.7%
- 2013 annual price return
- +30.9%
- 2014 annual price return
- +7.5%
- 2015 annual price return
- +5.7%
- 2016 annual price return
- +35.6%
- 2017 annual price return
- +22.6%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +40.4%
- 2020 annual price return
- -9.9%
- 2021 annual price return
- +25.8%
- 2022 annual price return
- -17.1%
- 2023 annual price return
- +25.9%
- 2024 annual price return
- +39.3%
- 2025 annual price return
- +34.3%
- 2026 annual price return
- -7.7%
JPM Stock Price Trajectory (1980–2026)
As of June 21, 2026, JPMorgan Chase & Co. (JPM) trades at $325.22, representing a +18.7% return over the past year. The stock has delivered a +135.5% total return over five years (+17.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $338.09 on June 18, 2026. From this peak, JPM has corrected -3.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BAC (+24.7% 1Y), WFC (+10.0% 1Y), and C (+82.6% 1Y), JPM has underperformed the peer group average. Compare JPM vs BAC →
JPM Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 336.95 | 338.09 | 324.17 | 325.22 | 19.95M | -2.47% |
| 2026-06-17 | 332.18 | 337.77 | 331.50 | 333.46 | 12.22M | +0.70% |
| 2026-06-16 | 324.30 | 331.75 | 324.02 | 331.14 | 10.66M | +3.68% |
| 2026-06-15 | 323.92 | 325.92 | 318.84 | 319.40 | 2.74M | -0.41% |
| 2026-06-12 | 315.97 | 321.30 | 315.55 | 320.72 | 5.31M | +2.31% |
| 2026-06-11 | 309.56 | 314.72 | 308.88 | 313.49 | 6.30M | +1.41% |
| 2026-06-10 | 309.90 | 314.75 | 309.09 | 309.14 | 7.34M | -1.14% |
| 2026-06-09 | 313.51 | 316.42 | 309.01 | 312.70 | 10.63M | +0.51% |
| 2026-06-08 | 313.25 | 316.30 | 310.79 | 311.11 | 6.67M | -0.40% |
| 2026-06-05 | 314.62 | 315.00 | 309.60 | 312.37 | 7.97M | +0.48% |
| 2026-06-04 | 305.74 | 312.91 | 304.44 | 310.89 | 9.49M | +3.34% |
| 2026-06-03 | 299.92 | 301.96 | 296.56 | 300.85 | 6.57M | -0.04% |
| 2026-06-02 | 295.97 | 302.07 | 295.27 | 300.96 | 7.91M | +1.48% |
| 2026-06-01 | 297.69 | 299.55 | 295.27 | 296.58 | 7.21M | -0.91% |
| 2026-05-29 | 296.40 | 299.57 | 295.23 | 299.31 | 7.24M | +0.87% |
| 2026-05-28 | 297.57 | 301.07 | 295.75 | 296.73 | 8.41M | -0.85% |
| 2026-05-27 | 305.00 | 305.90 | 295.75 | 299.28 | 10.94M | -2.43% |
| 2026-05-26 | 308.49 | 309.93 | 305.44 | 306.74 | 6.60M | +0.12% |
| 2026-05-22 | 304.68 | 307.45 | 303.84 | 306.38 | 1.41M | +1.12% |
| 2026-05-21 | 301.23 | 303.98 | 300.21 | 303.00 | 6.97M | +0.34% |
| 2026-05-20 | 296.70 | 302.93 | 293.67 | 301.98 | 8.39M | +2.12% |
| 2026-05-19 | 301.09 | 301.79 | 295.27 | 295.70 | 7.91M | -1.67% |
| 2026-05-18 | 298.77 | 301.26 | 297.22 | 300.73 | 7.51M | +0.98% |
| 2026-05-15 | 300.20 | 300.79 | 296.45 | 297.81 | 8.36M | -0.70% |
| 2026-05-14 | 302.25 | 303.75 | 298.89 | 299.91 | 7.03M | -0.11% |
| 2026-05-13 | 302.27 | 303.00 | 300.07 | 300.25 | 6.47M | -1.52% |
| 2026-05-12 | 300.17 | 306.06 | 295.55 | 304.88 | 9.20M | +1.63% |
| 2026-05-11 | 302.10 | 303.19 | 298.88 | 300.00 | 8.21M | -0.72% |
| 2026-05-08 | 308.25 | 308.99 | 300.50 | 302.16 | 6.04M | -1.36% |
| 2026-05-07 | 314.65 | 316.21 | 306.14 | 306.31 | 5.49M | -2.73% |
| 2026-05-06 | 311.45 | 316.26 | 311.35 | 314.90 | 8.59M | +1.78% |
| 2026-05-05 | 307.71 | 310.97 | 306.80 | 309.40 | 2.46M | +0.55% |
| 2026-05-04 | 310.62 | 310.65 | 306.51 | 307.71 | 5.28M | -1.53% |
| 2026-05-01 | 313.95 | 316.08 | 311.83 | 312.49 | 5.29M | -0.24% |
| 2026-04-30 | 307.07 | 314.10 | 306.57 | 313.23 | 4.76M | +1.29% |
| 2026-04-29 | 310.57 | 312.05 | 307.29 | 309.25 | 7.05M | -0.71% |
| 2026-04-28 | 315.20 | 315.45 | 311.17 | 311.45 | 5.66M | -0.06% |
| 2026-04-27 | 306.88 | 312.58 | 306.88 | 311.63 | 5.20M | +1.09% |
| 2026-04-24 | 311.15 | 311.15 | 307.89 | 308.28 | 4.84M | -1.09% |
| 2026-04-23 | 313.52 | 314.99 | 308.89 | 311.69 | 6.51M | -0.42% |
| 2026-04-22 | 314.85 | 315.15 | 311.94 | 313.02 | 5.08M | +0.01% |
| 2026-04-21 | 317.49 | 320.24 | 312.75 | 313.00 | 6.16M | -1.26% |
| 2026-04-20 | 310.85 | 317.10 | 310.37 | 316.99 | 9.94M | +2.16% |
| 2026-04-17 | 312.47 | 314.90 | 310.09 | 310.29 | 10.41M | +0.11% |
| 2026-04-16 | 305.35 | 309.95 | 305.20 | 309.95 | 7.46M | +1.31% |
| 2026-04-15 | 313.95 | 314.24 | 304.26 | 305.93 | 9.32M | -1.67% |
| 2026-04-14 | 313.01 | 314.32 | 308.87 | 311.12 | 9.84M | -0.72% |
| 2026-04-13 | 304.79 | 313.59 | 304.79 | 313.39 | 5.89M | +1.14% |
| 2026-04-10 | 310.00 | 310.35 | 306.72 | 309.87 | 5.31M | -0.15% |
| 2026-04-09 | 306.95 | 311.25 | 306.11 | 310.33 | 5.79M | +0.77% |
Full Stock Analysis
Deep dive into JPM consensus models and risk factors.
Should I Buy JPM?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JPM — Frequently Asked Questions
Quick answers to the most common questions about buying JPM stock.
How has JPM stock performed recently?
JPM returned +18.7% over the past year, beating its 5-year annualized CAGR of +17.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JPM's all-time high price?
JPMorgan Chase & Co. reached $338.09 on 2026-06-18. The 52-week high is $338.09. Current 1-year return of +18.7% places the stock closer to historical peaks.
Where can I download JPM historical price data?
This page provides JPM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.