JPMorgan Chase & Co. (JPM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
JPM Historical Performance
Short-Term Returns
JPM Stock Price Trajectory (2011–2026)
As of May 6, 2026, JPMorgan Chase & Co. (JPM) trades at $309.40, representing a +22.5% return over the past year. The stock has delivered a +111.1% total return over five years (+14.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $337.25 on January 5, 2026. From this peak, JPM has corrected -8.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BAC (+29.2% 1Y), WFC (+8.2% 1Y), and C (+82.3% 1Y), JPM has underperformed the peer group average. Compare JPM vs BAC →
JPM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 307.71 | 310.97 | 306.80 | 309.40 | 2.46M | +0.55% |
| 2026-05-04 | 310.62 | 310.65 | 306.51 | 307.71 | 5.28M | -1.53% |
| 2026-05-01 | 313.95 | 316.08 | 311.83 | 312.49 | 5.29M | -0.24% |
| 2026-04-30 | 307.07 | 314.10 | 306.57 | 313.23 | 4.76M | +1.29% |
| 2026-04-29 | 310.57 | 312.05 | 307.29 | 309.25 | 7.05M | -0.71% |
| 2026-04-28 | 315.20 | 315.45 | 311.17 | 311.45 | 5.66M | -0.06% |
| 2026-04-27 | 306.88 | 312.58 | 306.88 | 311.63 | 5.20M | +1.09% |
| 2026-04-24 | 311.15 | 311.15 | 307.89 | 308.28 | 4.84M | -1.09% |
| 2026-04-23 | 313.52 | 314.99 | 308.89 | 311.69 | 6.51M | -0.42% |
| 2026-04-22 | 314.85 | 315.15 | 311.94 | 313.02 | 5.08M | +0.01% |
| 2026-04-21 | 317.49 | 320.24 | 312.75 | 313.00 | 6.16M | -1.26% |
| 2026-04-20 | 310.85 | 317.10 | 310.37 | 316.99 | 9.94M | +2.16% |
| 2026-04-17 | 312.47 | 314.90 | 310.09 | 310.29 | 10.41M | +0.11% |
| 2026-04-16 | 305.35 | 309.95 | 305.20 | 309.95 | 7.46M | +1.31% |
| 2026-04-15 | 313.95 | 314.24 | 304.26 | 305.93 | 9.32M | -1.67% |
| 2026-04-14 | 313.01 | 314.32 | 308.87 | 311.12 | 9.84M | -0.72% |
| 2026-04-13 | 304.79 | 313.59 | 304.79 | 313.39 | 5.89M | +1.14% |
| 2026-04-10 | 310.00 | 310.35 | 306.72 | 309.87 | 5.31M | -0.15% |
| 2026-04-09 | 306.95 | 311.25 | 306.11 | 310.33 | 5.79M | +0.77% |
| 2026-04-08 | 305.52 | 311.26 | 305.33 | 307.97 | 9.88M | +3.55% |
| 2026-04-07 | 293.14 | 298.18 | 292.70 | 297.40 | 5.86M | +0.66% |
| 2026-04-06 | 294.06 | 296.83 | 293.19 | 295.45 | 6.77M | +0.29% |
| 2026-04-02 | 291.91 | 295.62 | 288.72 | 294.60 | 4.87M | -0.26% |
| 2026-04-01 | 295.39 | 298.72 | 292.91 | 295.38 | 9.46M | +0.41% |
| 2026-03-31 | 288.47 | 295.07 | 284.94 | 294.18 | 7.64M | +3.67% |
| 2026-03-30 | 284.74 | 287.25 | 282.34 | 283.77 | 8.19M | +0.33% |
| 2026-03-27 | 289.14 | 290.11 | 281.76 | 282.84 | 9.09M | -3.02% |
| 2026-03-26 | 292.58 | 294.99 | 290.73 | 291.66 | 7.54M | -1.27% |
| 2026-03-25 | 294.15 | 297.64 | 292.44 | 295.42 | 8.93M | +1.03% |
| 2026-03-24 | 286.17 | 295.48 | 285.37 | 292.40 | 9.26M | +0.86% |
Full JPM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy JPM Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See JPM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JPM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JPM vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonJPM — Frequently Asked Questions
Quick answers to the most common questions about buying JPM stock.
How has JPM stock performed recently?
JPM returned +22.5% over the past year, beating its 5-year annualized CAGR of +14.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JPM's all-time high price?
JPMorgan Chase & Co. reached $337.25 on 2026-01-05. The 52-week high is $337.25. Current 1-year return of +22.5% places the stock closer to historical peaks.
Where can I download JPM historical price data?
This page provides JPM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.