JPMorgan Chase & Co. (JPM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.6%
- 3M
- +2.6%
- YTD
- +4.5%
- 1Y
- +8.8%
- 3Y
- +32.6%
- 5Y
- +16.9%
Loading 10-year price history...
JPM Historical Performance
JPM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.0%
- 2003 annual price return
- +44.4%
- 2004 annual price return
- +6.5%
- 2005 annual price return
- +1.4%
- 2006 annual price return
- +20.2%
- 2007 annual price return
- -9.2%
- 2008 annual price return
- -25.2%
- 2009 annual price return
- +32.9%
- 2010 annual price return
- -1.0%
- 2011 annual price return
- -23.7%
- 2012 annual price return
- +25.7%
- 2013 annual price return
- +30.9%
- 2014 annual price return
- +7.5%
- 2015 annual price return
- +5.7%
- 2016 annual price return
- +35.6%
- 2017 annual price return
- +22.6%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +40.4%
- 2020 annual price return
- -9.9%
- 2021 annual price return
- +25.8%
- 2022 annual price return
- -17.1%
- 2023 annual price return
- +25.9%
- 2024 annual price return
- +39.3%
- 2025 annual price return
- +34.3%
- 2026 annual price return
- +8.1%
JPM Stock Price Trajectory (1980–2026)
As of September 23, 2026, JPMorgan Chase & Co. (JPM) trades at $340.00, representing a +8.8% return over the past year. The stock has delivered a +133.3% total return over five years (+16.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $366.50 on August 13, 2026. From this peak, JPM has corrected -7.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BAC (+8.2% 1Y), WFC (-2.4% 1Y), and C (+28.0% 1Y), JPM has underperformed the peer group average. Compare JPM vs BAC →
JPM Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 352.00 | 352.10 | 337.30 | 340.00 | 11.28M | -3.42% |
| 2026-09-21 | 353.67 | 354.50 | 350.08 | 352.04 | 6.33M | +0.68% |
| 2026-09-18 | 347.33 | 349.67 | 345.01 | 349.67 | 17.80M | +0.10% |
| 2026-09-17 | 352.25 | 353.49 | 345.28 | 349.31 | 6.45M | +0.11% |
| 2026-09-16 | 353.24 | 355.60 | 344.69 | 348.92 | 7.96M | -1.01% |
| 2026-09-15 | 351.00 | 354.70 | 343.07 | 352.49 | 13.01M | +0.67% |
| 2026-09-14 | 354.23 | 355.25 | 347.55 | 350.13 | 6.80M | -1.71% |
| 2026-09-11 | 358.32 | 360.05 | 354.79 | 356.23 | 5.32M | +0.76% |
| 2026-09-10 | 355.38 | 355.38 | 351.12 | 353.56 | 4.14M | -0.32% |
| 2026-09-09 | 352.00 | 356.33 | 348.69 | 354.71 | 6.25M | +0.34% |
| 2026-09-08 | 357.10 | 358.55 | 353.23 | 353.51 | 5.55M | -1.43% |
| 2026-09-04 | 361.00 | 362.86 | 355.20 | 358.64 | 4.86M | -0.94% |
| 2026-09-03 | 357.93 | 362.86 | 356.39 | 362.06 | 5.00M | +1.64% |
| 2026-09-02 | 355.60 | 361.47 | 353.79 | 356.22 | 5.30M | +0.36% |
| 2026-09-01 | 355.73 | 359.93 | 354.12 | 354.95 | 5.04M | -0.30% |
| 2026-08-31 | 357.06 | 357.77 | 354.77 | 356.02 | 7.11M | -0.45% |
| 2026-08-28 | 355.67 | 358.73 | 354.22 | 357.62 | 3.75M | +0.96% |
| 2026-08-27 | 354.68 | 357.57 | 352.23 | 354.22 | 5.07M | -0.64% |
| 2026-08-26 | 356.50 | 358.35 | 354.60 | 356.50 | 5.71M | -0.05% |
| 2026-08-25 | 357.00 | 357.15 | 353.07 | 356.69 | 4.16M | +0.08% |
| 2026-08-24 | 353.30 | 358.28 | 352.82 | 356.39 | 4.40M | +1.37% |
| 2026-08-21 | 354.07 | 356.86 | 350.37 | 351.58 | 8.11M | +0.01% |
| 2026-08-20 | 357.60 | 357.95 | 351.55 | 351.55 | 6.80M | -1.60% |
| 2026-08-19 | 363.01 | 363.05 | 355.65 | 357.26 | 6.70M | -1.65% |
| 2026-08-18 | 362.34 | 363.57 | 359.27 | 363.25 | 5.53M | +0.63% |
| 2026-08-17 | 361.94 | 365.75 | 360.96 | 360.96 | 5.28M | -0.52% |
| 2026-08-14 | 363.00 | 365.90 | 361.45 | 362.84 | 5.06M | -0.07% |
| 2026-08-13 | 366.50 | 366.50 | 361.52 | 363.11 | 5.10M | -0.57% |
| 2026-08-12 | 362.97 | 366.09 | 361.30 | 365.18 | 4.37M | +0.87% |
| 2026-08-11 | 360.05 | 363.12 | 358.60 | 362.04 | 4.58M | +0.63% |
| 2026-08-10 | 357.96 | 359.99 | 356.50 | 359.79 | 5.33M | +0.63% |
| 2026-08-07 | 355.76 | 358.85 | 353.33 | 357.52 | 4.57M | +0.34% |
| 2026-08-06 | 362.81 | 362.81 | 354.95 | 356.30 | 5.82M | -0.82% |
| 2026-08-05 | 358.97 | 362.17 | 358.20 | 359.24 | 5.27M | +0.48% |
| 2026-08-04 | 355.00 | 363.00 | 353.87 | 357.52 | 8.48M | +1.38% |
| 2026-08-03 | 353.75 | 355.62 | 350.84 | 352.64 | 6.44M | +0.24% |
| 2026-07-31 | 353.30 | 354.47 | 349.70 | 351.79 | 6.60M | +0.27% |
| 2026-07-30 | 347.54 | 352.28 | 345.37 | 350.85 | 7.61M | +1.78% |
| 2026-07-29 | 356.50 | 357.37 | 343.78 | 344.71 | 8.27M | -3.53% |
| 2026-07-28 | 357.30 | 359.30 | 354.15 | 357.31 | 6.54M | +0.31% |
| 2026-07-27 | 357.89 | 359.05 | 352.58 | 356.20 | 7.89M | +0.85% |
| 2026-07-24 | 350.64 | 353.37 | 347.50 | 353.21 | 7.52M | +0.95% |
| 2026-07-23 | 346.58 | 349.92 | 345.42 | 349.90 | 10.91M | +0.49% |
| 2026-07-22 | 345.07 | 349.07 | 344.25 | 348.21 | 8.04M | +0.86% |
| 2026-07-21 | 340.12 | 345.74 | 337.30 | 345.23 | 6.02M | +1.88% |
| 2026-07-20 | 341.80 | 344.26 | 337.37 | 338.87 | 7.72M | -0.65% |
| 2026-07-17 | 339.03 | 346.13 | 335.05 | 341.10 | 9.25M | -0.60% |
| 2026-07-16 | 349.28 | 349.34 | 341.11 | 343.15 | 12.43M | -1.08% |
| 2026-07-15 | 345.85 | 351.24 | 344.05 | 346.91 | 10.75M | +1.17% |
| 2026-07-14 | 327.00 | 344.73 | 325.75 | 342.89 | 14.54M | +2.50% |
JPM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
JPM Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JPM — Frequently Asked Questions
Quick answers to the most common questions about buying JPM stock.
How has JPM stock performed recently?
JPM returned +8.8% over the past year, beating its 5-year annualized CAGR of +16.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JPM's all-time high price?
JPMorgan Chase & Co. reached $366.50 on 2026-08-13. The 52-week high is $366.50. Current 1-year return of +8.8% places the stock closer to historical peaks.
Where can I download JPM historical price data?
This page provides JPM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.