JPMorgan Chase & Co. (JPM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.0%
- 3M
- -6.1%
- YTD
- +2.8%
- 1Y
- +6.7%
- 3Y
- +32.4%
- 5Y
- +14.6%
Loading 10-year price history...
JPM Historical Performance
JPM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.0%
- 2003 annual price return
- +44.4%
- 2004 annual price return
- +6.5%
- 2005 annual price return
- +1.4%
- 2006 annual price return
- +20.2%
- 2007 annual price return
- -9.2%
- 2008 annual price return
- -25.2%
- 2009 annual price return
- +32.9%
- 2010 annual price return
- -1.0%
- 2011 annual price return
- -23.7%
- 2012 annual price return
- +25.7%
- 2013 annual price return
- +30.9%
- 2014 annual price return
- +7.5%
- 2015 annual price return
- +5.7%
- 2016 annual price return
- +35.6%
- 2017 annual price return
- +22.6%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +40.4%
- 2020 annual price return
- -9.9%
- 2021 annual price return
- +25.8%
- 2022 annual price return
- -17.1%
- 2023 annual price return
- +25.9%
- 2024 annual price return
- +39.3%
- 2025 annual price return
- +34.3%
- 2026 annual price return
- +2.3%
JPM Stock Price Trajectory (1980–2026)
As of November 7, 2026, JPMorgan Chase & Co. (JPM) trades at $334.49, representing a +6.7% return over the past year. The stock has delivered a +112.3% total return over five years (+14.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $366.50 on August 13, 2026. From this peak, JPM has corrected -8.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BAC (-7.3% 1Y), WFC (-2.4% 1Y), and C (+18.1% 1Y), JPM has underperformed the peer group average. Compare JPM vs BAC →
JPM Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 333.15 | 341.79 | 333.00 | 334.49 | 7.36M | -0.84% |
| 2026-11-05 | 358.63 | 359.80 | 335.93 | 337.34 | 12.92M | -4.19% |
| 2026-11-04 | 346.00 | 352.33 | 342.21 | 352.11 | 10.38M | +4.18% |
| 2026-11-03 | 340.00 | 340.75 | 335.82 | 337.98 | 6.76M | -0.76% |
| 2026-11-02 | 340.94 | 342.43 | 339.92 | 340.58 | 6.01M | +1.05% |
| 2026-10-30 | 345.29 | 345.29 | 335.12 | 337.04 | 7.91M | -1.90% |
| 2026-10-29 | 344.51 | 345.75 | 342.35 | 343.58 | 5.81M | +1.26% |
| 2026-10-28 | 337.38 | 340.88 | 335.17 | 339.30 | 5.23M | +1.05% |
| 2026-10-27 | 337.04 | 337.51 | 334.50 | 335.79 | 4.71M | +0.52% |
| 2026-10-26 | 334.00 | 336.49 | 333.16 | 334.04 | 6.23M | +0.74% |
| 2026-10-23 | 333.00 | 335.14 | 330.40 | 331.58 | 4.78M | -1.47% |
| 2026-10-22 | 332.28 | 336.62 | 332.26 | 336.54 | 6.20M | +0.40% |
| 2026-10-21 | 337.12 | 337.12 | 332.65 | 335.19 | 5.77M | -0.02% |
| 2026-10-20 | 333.97 | 339.86 | 332.55 | 335.26 | 6.16M | +0.52% |
| 2026-10-19 | 339.22 | 341.01 | 333.22 | 333.53 | 6.93M | -1.82% |
| 2026-10-16 | 339.45 | 344.40 | 337.52 | 339.72 | 8.42M | +1.25% |
| 2026-10-15 | 337.25 | 337.25 | 332.24 | 335.53 | 8.69M | +0.07% |
| 2026-10-14 | 327.17 | 336.20 | 326.40 | 335.28 | 10.25M | +1.16% |
| 2026-10-13 | 339.97 | 344.36 | 331.17 | 331.43 | 13.76M | -0.86% |
| 2026-10-12 | 334.30 | 336.34 | 333.55 | 334.30 | 5.68M | +0.39% |
| 2026-10-09 | 331.20 | 333.54 | 330.58 | 332.99 | 5.06M | +0.47% |
| 2026-10-08 | 327.25 | 332.31 | 325.63 | 331.42 | 8.07M | +0.56% |
| 2026-10-07 | 327.20 | 329.87 | 325.07 | 329.58 | 7.01M | -0.51% |
| 2026-10-06 | 332.73 | 333.79 | 330.93 | 331.28 | 6.29M | -0.33% |
| 2026-10-05 | 333.31 | 333.75 | 330.59 | 332.38 | 5.35M | 0.00% |
| 2026-10-02 | 334.00 | 334.85 | 330.00 | 332.38 | 6.66M | -0.24% |
| 2026-10-01 | 328.75 | 333.58 | 325.87 | 333.18 | 8.16M | +0.71% |
| 2026-09-30 | 334.89 | 336.34 | 330.83 | 330.83 | 9.12M | -1.24% |
| 2026-09-29 | 337.00 | 338.75 | 333.33 | 334.98 | 7.26M | -0.48% |
| 2026-09-28 | 341.83 | 342.00 | 336.30 | 336.59 | 10.48M | -1.89% |
| 2026-09-25 | 340.77 | 343.31 | 338.64 | 343.06 | 11.46M | +1.33% |
| 2026-09-24 | 338.12 | 339.37 | 335.28 | 338.56 | 6.94M | +0.31% |
| 2026-09-23 | 337.61 | 341.44 | 336.98 | 337.53 | 7.08M | -0.73% |
| 2026-09-22 | 352.00 | 352.10 | 337.30 | 340.00 | 11.49M | -3.42% |
| 2026-09-21 | 353.67 | 354.50 | 350.08 | 352.04 | 6.41M | +0.68% |
| 2026-09-18 | 347.89 | 349.67 | 345.01 | 349.67 | 18.31M | +0.10% |
| 2026-09-17 | 352.25 | 353.49 | 345.27 | 349.31 | 6.49M | +0.11% |
| 2026-09-16 | 353.38 | 355.60 | 344.69 | 348.92 | 8.31M | -1.01% |
| 2026-09-15 | 351.00 | 354.70 | 343.07 | 352.49 | 14.03M | +0.67% |
| 2026-09-14 | 354.23 | 355.28 | 347.55 | 350.13 | 9.61M | -1.71% |
| 2026-09-11 | 358.32 | 360.05 | 354.79 | 356.23 | 5.36M | +0.76% |
| 2026-09-10 | 353.51 | 354.22 | 351.12 | 353.56 | 4.19M | -0.32% |
| 2026-09-09 | 352.00 | 356.33 | 348.69 | 354.71 | 6.32M | +0.34% |
| 2026-09-08 | 357.10 | 358.55 | 353.23 | 353.51 | 5.63M | -1.43% |
| 2026-09-04 | 361.00 | 362.86 | 355.20 | 358.64 | 4.88M | -0.94% |
| 2026-09-03 | 358.68 | 362.85 | 356.39 | 362.06 | 5.42M | +1.64% |
| 2026-09-02 | 357.55 | 361.47 | 353.79 | 356.22 | 5.34M | +0.36% |
| 2026-09-01 | 355.73 | 359.93 | 354.12 | 354.95 | 5.08M | -0.30% |
| 2026-08-31 | 355.90 | 357.77 | 354.77 | 356.02 | 7.96M | -0.45% |
| 2026-08-28 | 355.67 | 358.73 | 354.22 | 357.62 | 3.92M | +0.96% |
JPM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
JPM Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JPM — Frequently Asked Questions
Quick answers to the most common questions about buying JPM stock.
How has JPM stock performed recently?
JPM returned +6.7% over the past year, beating its 5-year annualized CAGR of +14.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JPM's all-time high price?
JPMorgan Chase & Co. reached $366.50 on 2026-08-13. The 52-week high is $366.50. Current 1-year return of +6.7% places the stock closer to historical peaks.
Where can I download JPM historical price data?
This page provides JPM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.