Jackson Financial Inc. (JXN-PA) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
JXN-PA Historical Performance
Short-Term Returns
JXN-PA Stock Price Trajectory (2023–2026)
As of May 8, 2026, Jackson Financial Inc. (JXN-PA) trades at $26.16, representing a +1.0% return over the past year. The stock has delivered a +29.4% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.69 on February 23, 2024. From this peak, JXN-PA has corrected -5.5%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EQH (-15.8% 1Y), LNC (+5.7% 1Y), and PRU (-1.8% 1Y), JXN-PA has underperformed the peer group average. Compare JXN-PA vs EQH →
JXN-PA Historical Price Data (2025–2026)
Showing 30 of 799 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.10 | 26.20 | 26.06 | 26.16 | 24K | +0.08% |
| 2026-05-06 | 26.08 | 26.18 | 26.08 | 26.14 | 16K | +0.19% |
| 2026-05-05 | 26.09 | 26.16 | 26.03 | 26.09 | 25K | -0.23% |
| 2026-05-04 | 26.21 | 26.29 | 26.03 | 26.15 | 23K | -0.49% |
| 2026-05-01 | 26.07 | 26.30 | 26.07 | 26.28 | 17K | +0.81% |
| 2026-04-30 | 26.15 | 26.21 | 26.07 | 26.07 | 32K | -0.27% |
| 2026-04-29 | 26.08 | 26.19 | 26.07 | 26.14 | 11K | +0.04% |
| 2026-04-28 | 26.14 | 26.17 | 26.05 | 26.13 | 10K | -0.04% |
| 2026-04-27 | 26.19 | 26.19 | 26.06 | 26.14 | 16K | -0.15% |
| 2026-04-24 | 26.13 | 26.19 | 26.07 | 26.18 | 16K | +0.19% |
| 2026-04-23 | 26.05 | 26.18 | 25.98 | 26.13 | 24K | +0.42% |
| 2026-04-22 | 26.00 | 26.08 | 25.77 | 26.02 | 25K | +0.89% |
| 2026-04-21 | 26.17 | 26.20 | 25.78 | 25.79 | 21K | -1.06% |
| 2026-04-20 | 26.04 | 26.23 | 26.04 | 26.07 | 18K | -0.12% |
| 2026-04-17 | 26.07 | 26.28 | 26.00 | 26.10 | 14K | +0.46% |
| 2026-04-16 | 25.89 | 26.50 | 25.72 | 25.98 | 54K | +0.66% |
| 2026-04-15 | 25.79 | 25.89 | 25.68 | 25.81 | 32K | +0.27% |
| 2026-04-14 | 25.63 | 25.76 | 25.55 | 25.74 | 22K | +0.70% |
| 2026-04-13 | 25.66 | 25.66 | 25.53 | 25.56 | 20K | -0.12% |
| 2026-04-10 | 25.61 | 25.84 | 25.50 | 25.59 | 23K | -0.43% |
| 2026-04-09 | 25.48 | 25.70 | 25.48 | 25.70 | 17K | +0.63% |
| 2026-04-08 | 25.52 | 25.69 | 25.35 | 25.54 | 39K | +0.27% |
| 2026-04-07 | 25.48 | 25.48 | 25.30 | 25.47 | 14K | -0.08% |
| 2026-04-06 | 25.56 | 25.56 | 25.40 | 25.49 | 34K | -0.27% |
| 2026-04-02 | 25.22 | 25.56 | 25.10 | 25.56 | 58K | +1.23% |
| 2026-04-01 | 25.00 | 25.30 | 25.00 | 25.25 | 104K | +1.20% |
| 2026-03-31 | 25.16 | 25.20 | 24.86 | 24.95 | 356K | -0.83% |
| 2026-03-30 | 25.32 | 25.68 | 25.00 | 25.16 | 53K | -0.63% |
| 2026-03-27 | 25.21 | 25.44 | 25.13 | 25.32 | 31K | -0.16% |
| 2026-03-26 | 25.44 | 25.62 | 25.23 | 25.36 | 30K | -0.82% |
See JXN-PA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JXN-PA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JXN-PA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonJXN-PA — Frequently Asked Questions
Quick answers to the most common questions about buying JXN-PA stock.
How has JXN-PA stock performed recently?
JXN-PA returned +1.0% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JXN-PA's all-time high price?
Jackson Financial Inc. reached $27.69 on 2024-02-23. The 52-week high is $27.39. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download JXN-PA historical price data?
This page provides JXN-PA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.