Jackson Financial Inc. (JXN-PA) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -1.8%
- 3M
- +0.2%
- YTD
- -3.2%
- 1Y
- -0.9%
- 3Y
- +0.8%
- 5Y
- +0.4%
Loading 10-year price history...
JXN-PA Historical Performance
JXN-PA Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +1.3%
- 2024 annual price return
- +3.5%
- 2025 annual price return
- -1.4%
- 2026 annual price return
- -1.5%
JXN-PA Stock Price Trajectory (2023–2026)
As of June 28, 2026, Jackson Financial Inc. (JXN-PA) trades at $25.41, representing a -0.9% return over the past year. The stock has delivered a +28.9% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.69 on February 23, 2024. From this peak, JXN-PA has corrected -8.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers EQH (-21.5% 1Y), LNC (+6.4% 1Y), and PRU (+1.4% 1Y), JXN-PA has underperformed the peer group average. Compare JXN-PA vs EQH →
JXN-PA Historical Price Data · from 2023
Rows 1–50 of 833| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 25.43 | 25.67 | 25.36 | 25.41 | 19K | -0.39% |
| 2026-06-25 | 25.62 | 25.62 | 25.32 | 25.51 | 40K | -0.04% |
| 2026-06-24 | 25.66 | 25.67 | 25.42 | 25.52 | 43K | -0.35% |
| 2026-06-23 | 25.95 | 26.04 | 25.56 | 25.61 | 96K | -1.61% |
| 2026-06-22 | 26.08 | 26.10 | 25.82 | 26.03 | 44K | -0.15% |
| 2026-06-18 | 26.06 | 26.30 | 26.00 | 26.07 | 211K | -0.11% |
| 2026-06-17 | 25.95 | 26.14 | 25.91 | 26.10 | 39K | +0.42% |
| 2026-06-16 | 25.90 | 25.99 | 25.90 | 25.99 | 21K | +0.15% |
| 2026-06-15 | 25.73 | 25.97 | 25.73 | 25.95 | 24K | +0.86% |
| 2026-06-12 | 25.61 | 25.77 | 25.41 | 25.73 | 37K | +0.59% |
| 2026-06-11 | 25.50 | 25.61 | 25.41 | 25.58 | 27K | -1.54% |
| 2026-06-10 | 25.87 | 25.98 | 25.87 | 25.98 | 13K | +0.08% |
| 2026-06-09 | 25.94 | 25.97 | 25.80 | 25.96 | 16K | +0.19% |
| 2026-06-08 | 25.85 | 25.97 | 25.85 | 25.91 | 12K | 0.00% |
| 2026-06-05 | 25.95 | 25.97 | 25.80 | 25.91 | 21K | -0.19% |
| 2026-06-04 | 25.87 | 26.00 | 25.83 | 25.96 | 17K | +0.39% |
| 2026-06-03 | 25.91 | 25.94 | 25.81 | 25.86 | 9K | -0.19% |
| 2026-06-02 | 25.65 | 25.96 | 25.60 | 25.91 | 64K | +0.97% |
| 2026-06-01 | 25.82 | 25.82 | 25.65 | 25.66 | 71K | -0.39% |
| 2026-05-29 | 25.89 | 25.97 | 25.75 | 25.76 | 32K | -0.14% |
| 2026-05-28 | 25.92 | 25.96 | 25.79 | 25.80 | 34K | -0.19% |
| 2026-05-27 | 25.94 | 25.95 | 25.74 | 25.84 | 33K | -0.10% |
| 2026-05-26 | 25.78 | 25.92 | 25.76 | 25.87 | 20K | +0.54% |
| 2026-05-22 | 25.74 | 25.86 | 25.52 | 25.73 | 24K | -0.23% |
| 2026-05-21 | 26.06 | 26.06 | 25.65 | 25.79 | 37K | -0.85% |
| 2026-05-20 | 25.92 | 26.05 | 25.91 | 26.01 | 24K | +0.31% |
| 2026-05-19 | 26.01 | 26.03 | 25.66 | 25.93 | 35K | -0.61% |
| 2026-05-18 | 26.13 | 26.19 | 25.95 | 26.09 | 26K | +0.12% |
| 2026-05-15 | 26.02 | 26.13 | 26.00 | 26.06 | 29K | -0.27% |
| 2026-05-14 | 26.10 | 26.19 | 25.97 | 26.13 | 27K | +0.08% |
| 2026-05-13 | 26.10 | 26.19 | 25.98 | 26.11 | 59K | -0.11% |
| 2026-05-12 | 26.18 | 26.19 | 26.08 | 26.14 | 48K | -0.15% |
| 2026-05-11 | 26.17 | 26.18 | 26.05 | 26.18 | 28K | +0.15% |
| 2026-05-08 | 26.10 | 26.18 | 26.07 | 26.14 | 27K | -0.08% |
| 2026-05-07 | 26.10 | 26.20 | 26.06 | 26.16 | 24K | +0.08% |
| 2026-05-06 | 26.08 | 26.18 | 26.08 | 26.14 | 16K | +0.19% |
| 2026-05-05 | 26.09 | 26.16 | 26.03 | 26.09 | 25K | -0.23% |
| 2026-05-04 | 26.21 | 26.29 | 26.03 | 26.15 | 23K | -0.49% |
| 2026-05-01 | 26.07 | 26.30 | 26.07 | 26.28 | 17K | +0.81% |
| 2026-04-30 | 26.15 | 26.21 | 26.07 | 26.07 | 32K | -0.27% |
| 2026-04-29 | 26.08 | 26.19 | 26.07 | 26.14 | 11K | +0.04% |
| 2026-04-28 | 26.14 | 26.17 | 26.05 | 26.13 | 10K | -0.04% |
| 2026-04-27 | 26.19 | 26.19 | 26.06 | 26.14 | 16K | -0.15% |
| 2026-04-24 | 26.13 | 26.19 | 26.07 | 26.18 | 16K | +0.19% |
| 2026-04-23 | 26.05 | 26.18 | 25.98 | 26.13 | 24K | +0.42% |
| 2026-04-22 | 26.00 | 26.08 | 25.77 | 26.02 | 25K | +0.89% |
| 2026-04-21 | 26.17 | 26.20 | 25.78 | 25.79 | 21K | -1.06% |
| 2026-04-20 | 26.04 | 26.23 | 26.04 | 26.07 | 18K | -0.12% |
| 2026-04-17 | 26.07 | 26.28 | 26.00 | 26.10 | 14K | +0.46% |
| 2026-04-16 | 25.89 | 26.50 | 25.72 | 25.98 | 54K | +0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JXN-PA — Frequently Asked Questions
Quick answers to the most common questions about buying JXN-PA stock.
How has JXN-PA stock performed recently?
JXN-PA declined -0.9% over the past year, below its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JXN-PA's all-time high price?
Jackson Financial Inc. reached $27.69 on 2024-02-23. The 52-week high is $26.68. Current 1-year return of -0.9% places the stock further from historical peaks.
Where can I download JXN-PA historical price data?
This page provides JXN-PA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.