Jiuzi Holdings, Inc. (JZXN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
JZXN Historical Performance
Short-Term Returns
JZXN Stock Price Trajectory (2021–2026)
As of May 8, 2026, Jiuzi Holdings, Inc. (JZXN) trades at $0.90, representing a -56.4% return over the past year. The stock has delivered a -100.0% total return over five years (-81.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11,468.34 on May 18, 2021. From this peak, JZXN has corrected -100.0%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NXRT (-20.7% 1Y), CANG (-73.7% 1Y), and UXIN (-36.5% 1Y), JZXN has underperformed the peer group average. Compare JZXN vs NXRT →
JZXN Historical Price Data (2025–2026)
Showing 30 of 1,250 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.89 | 0.92 | 0.86 | 0.90 | 217K | +2.43% |
| 2026-05-06 | 0.90 | 0.90 | 0.87 | 0.88 | 14K | -2.43% |
| 2026-05-05 | 0.87 | 0.92 | 0.86 | 0.90 | 40K | +2.56% |
| 2026-05-04 | 0.92 | 0.96 | 0.88 | 0.88 | 26K | -5.90% |
| 2026-05-01 | 0.91 | 0.96 | 0.88 | 0.94 | 79K | +1.64% |
| 2026-04-30 | 0.98 | 0.98 | 0.91 | 0.92 | 44K | -7.99% |
| 2026-04-29 | 1.00 | 1.01 | 0.96 | 1.00 | 20K | -2.91% |
| 2026-04-28 | 0.95 | 1.04 | 0.95 | 1.03 | 38K | +6.97% |
| 2026-04-27 | 0.92 | 0.99 | 0.92 | 0.96 | 15K | -0.09% |
| 2026-04-24 | 0.97 | 0.99 | 0.95 | 0.96 | 19K | -1.15% |
| 2026-04-23 | 0.99 | 1.01 | 0.93 | 0.97 | 133K | -3.47% |
| 2026-04-22 | 0.95 | 1.01 | 0.95 | 1.01 | 27K | +4.11% |
| 2026-04-21 | 0.96 | 0.99 | 0.96 | 0.97 | 95K | -0.80% |
| 2026-04-20 | 0.95 | 0.99 | 0.95 | 0.98 | 38K | -0.22% |
| 2026-04-17 | 0.95 | 1.05 | 0.93 | 0.98 | 31K | -3.91% |
| 2026-04-16 | 1.02 | 1.03 | 0.98 | 1.02 | 49K | 0.00% |
| 2026-04-15 | 1.00 | 1.03 | 0.99 | 1.02 | 37K | 0.00% |
| 2026-04-14 | 0.92 | 1.02 | 0.92 | 1.02 | 91K | +12.69% |
| 2026-04-13 | 0.95 | 0.95 | 0.88 | 0.91 | 74K | -7.64% |
| 2026-04-10 | 0.91 | 0.98 | 0.91 | 0.98 | 295K | +6.88% |
| 2026-04-09 | 0.91 | 0.92 | 0.88 | 0.92 | 23K | -0.34% |
| 2026-04-08 | 0.92 | 0.94 | 0.91 | 0.92 | 25K | +1.10% |
| 2026-04-07 | 0.90 | 0.93 | 0.90 | 0.91 | 22K | +1.66% |
| 2026-04-06 | 0.93 | 0.93 | 0.89 | 0.90 | 28K | -3.75% |
| 2026-04-02 | 0.90 | 0.93 | 0.88 | 0.93 | 37K | +3.32% |
| 2026-04-01 | 0.93 | 0.93 | 0.89 | 0.90 | 34K | -4.95% |
| 2026-03-31 | 0.89 | 0.95 | 0.89 | 0.95 | 64K | +1.86% |
| 2026-03-30 | 0.95 | 0.96 | 0.88 | 0.93 | 60K | -4.66% |
| 2026-03-27 | 1.02 | 1.04 | 0.96 | 0.98 | 44K | -1.52% |
| 2026-03-26 | 1.08 | 1.08 | 0.92 | 0.99 | 43K | -9.16% |
See JZXN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JZXN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JZXN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonJZXN — Frequently Asked Questions
Quick answers to the most common questions about buying JZXN stock.
How has JZXN stock performed recently?
JZXN declined -56.4% over the past year, below its 5-year annualized CAGR of -81.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JZXN's all-time high price?
Jiuzi Holdings, Inc. reached $11468.34 on 2021-05-18. The 52-week high is $8.50. Current 1-year return of -56.4% places the stock further from historical peaks.
Where can I download JZXN historical price data?
This page provides JZXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.