Jiuzi Holdings, Inc. (JZXN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -6.0%
- 3M
- +17.2%
- YTD
- -40.4%
- 1Y
- +16.7%
- 3Y
- -68.4%
- 5Y
- -77.6%
Loading 10-year price history...
JZXN Historical Performance
JZXN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -92.1%
- 2022 annual price return
- -92.0%
- 2023 annual price return
- -60.0%
- 2024 annual price return
- -89.1%
- 2025 annual price return
- +29.1%
- 2026 annual price return
- -37.2%
JZXN Stock Price Trajectory (2021–2026)
As of June 29, 2026, Jiuzi Holdings, Inc. (JZXN) trades at $1.09, representing a +16.7% return over the past year. The stock has delivered a -99.9% total return over five years (-77.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11,468.34 on May 18, 2021. From this peak, JZXN has corrected -100.0%, currently trading 83% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NXRT (-15.0% 1Y), CANG (-92.1% 1Y), and UXIN (-57.6% 1Y), JZXN has underperformed the peer group average. Compare JZXN vs NXRT →
JZXN Historical Price Data · from 2021
Rows 1–50 of 1,285| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.11 | 1.14 | 1.09 | 1.09 | 146K | -5.22% |
| 2026-06-26 | 1.22 | 1.22 | 1.15 | 1.15 | 0 | -5.74% |
| 2026-06-25 | 1.30 | 1.32 | 1.22 | 1.22 | 45K | -5.43% |
| 2026-06-24 | 1.24 | 1.34 | 1.22 | 1.29 | 69K | +5.74% |
| 2026-06-23 | 1.28 | 1.29 | 1.21 | 1.22 | 95K | -6.87% |
| 2026-06-22 | 1.32 | 1.41 | 1.31 | 1.31 | 106K | -2.96% |
| 2026-06-18 | 1.45 | 1.45 | 1.35 | 1.35 | 98K | -6.90% |
| 2026-06-17 | 1.52 | 1.53 | 1.42 | 1.45 | 86K | -6.45% |
| 2026-06-16 | 1.68 | 1.68 | 1.48 | 1.55 | 339K | -3.73% |
| 2026-06-15 | 1.53 | 1.75 | 1.41 | 1.61 | 34K | +6.62% |
| 2026-06-12 | 1.61 | 1.68 | 1.45 | 1.51 | 798K | -7.93% |
| 2026-06-11 | 1.55 | 2.49 | 1.29 | 1.64 | 5.55M | +7.19% |
| 2026-06-10 | 1.40 | 1.65 | 1.35 | 1.53 | 1.04M | +11.68% |
| 2026-06-09 | 1.99 | 2.83 | 1.19 | 1.37 | 48.33M | +8.73% |
| 2026-06-08 | 1.08 | 1.96 | 1.06 | 1.26 | 7.84M | +9.57% |
| 2026-06-05 | 1.20 | 1.20 | 1.12 | 1.15 | 106K | -8.00% |
| 2026-06-04 | 1.19 | 1.26 | 1.18 | 1.25 | 80K | +4.17% |
| 2026-06-03 | 1.27 | 1.27 | 1.20 | 1.20 | 166K | -8.40% |
| 2026-06-02 | 1.30 | 1.41 | 1.24 | 1.31 | 464K | -2.24% |
| 2026-06-01 | 1.28 | 2.33 | 1.16 | 1.34 | 13.24M | +15.52% |
| 2026-05-29 | 1.11 | 1.20 | 1.11 | 1.16 | 245K | +1.75% |
| 2026-05-28 | 1.09 | 1.14 | 1.09 | 1.14 | 42K | +4.59% |
| 2026-05-27 | 1.12 | 1.13 | 1.07 | 1.09 | 131K | -4.39% |
| 2026-05-26 | 1.10 | 1.19 | 1.10 | 1.14 | 174K | +2.70% |
| 2026-05-22 | 1.04 | 1.15 | 1.04 | 1.11 | 0 | +7.77% |
| 2026-05-21 | 1.05 | 1.05 | 1.02 | 1.03 | 76K | -4.63% |
| 2026-05-20 | 1.06 | 1.11 | 0.93 | 1.08 | 295K | 0.00% |
| 2026-05-19 | 1.18 | 1.20 | 1.00 | 1.08 | 356K | -8.47% |
| 2026-05-18 | 1.25 | 1.30 | 1.15 | 1.18 | 497K | -12.59% |
| 2026-05-15 | 1.36 | 1.39 | 1.12 | 1.35 | 8.84M | +14.41% |
| 2026-05-14 | 1.26 | 1.34 | 1.15 | 1.18 | 373K | +0.85% |
| 2026-05-13 | 1.16 | 1.61 | 1.11 | 1.17 | 1.77M | -5.65% |
| 2026-05-12 | 1.37 | 1.37 | 1.15 | 1.24 | 957K | -7.46% |
| 2026-05-11 | 1.25 | 1.88 | 1.23 | 1.34 | 90.77M | +48.07% |
| 2026-05-08 | 0.90 | 0.93 | 0.90 | 0.91 | 82K | +0.33% |
| 2026-05-07 | 0.89 | 0.92 | 0.86 | 0.90 | 217K | +2.43% |
| 2026-05-06 | 0.90 | 0.90 | 0.87 | 0.88 | 14K | -2.43% |
| 2026-05-05 | 0.87 | 0.92 | 0.86 | 0.90 | 40K | +2.56% |
| 2026-05-04 | 0.92 | 0.96 | 0.88 | 0.88 | 26K | -5.90% |
| 2026-05-01 | 0.91 | 0.96 | 0.88 | 0.94 | 79K | +1.64% |
| 2026-04-30 | 0.98 | 0.98 | 0.91 | 0.92 | 44K | -7.99% |
| 2026-04-29 | 1.00 | 1.01 | 0.96 | 1.00 | 20K | -2.91% |
| 2026-04-28 | 0.95 | 1.04 | 0.95 | 1.03 | 38K | +6.97% |
| 2026-04-27 | 0.92 | 0.99 | 0.92 | 0.96 | 15K | -0.09% |
| 2026-04-24 | 0.97 | 0.99 | 0.95 | 0.96 | 19K | -1.15% |
| 2026-04-23 | 0.99 | 1.01 | 0.93 | 0.97 | 133K | -3.47% |
| 2026-04-22 | 0.95 | 1.01 | 0.95 | 1.01 | 27K | +4.11% |
| 2026-04-21 | 0.96 | 0.99 | 0.96 | 0.97 | 95K | -0.80% |
| 2026-04-20 | 0.95 | 0.99 | 0.95 | 0.98 | 38K | -0.22% |
| 2026-04-17 | 0.95 | 1.05 | 0.93 | 0.98 | 31K | -3.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JZXN — Frequently Asked Questions
Quick answers to the most common questions about buying JZXN stock.
How has JZXN stock performed recently?
JZXN returned +16.7% over the past year, beating its 5-year annualized CAGR of -77.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JZXN's all-time high price?
Jiuzi Holdings, Inc. reached $11468.34 on 2021-05-18. The 52-week high is $8.50. Current 1-year return of +16.7% places the stock closer to historical peaks.
Where can I download JZXN historical price data?
This page provides JZXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.