FST Corp. (KBSX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -31.9%
- 3M
- -27.7%
- YTD
- -32.4%
- 1Y
- -45.7%
- 3Y
- -57.0%
- 5Y
- -39.7%
Loading 10-year price history...
KBSX Historical Performance
KBSX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -18.5%
- 2025 annual price return
- -85.7%
- 2026 annual price return
- -11.5%
KBSX Stock Price Trajectory (2024–2026)
As of June 29, 2026, FST Corp. (KBSX) trades at $0.94, representing a -45.7% return over the past year. The stock has delivered a -91.2% total return over five years (-39.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.48 on January 16, 2025. From this peak, KBSX has corrected -93.9%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers FFIN (-2.8% 1Y), TCBK (+31.3% 1Y), and CVBF (+14.2% 1Y), KBSX has underperformed the peer group average. Compare KBSX vs FFIN →
KBSX Historical Price Data · from 2024
Rows 1–50 of 381| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.90 | 0.99 | 0.85 | 0.94 | 43K | +10.20% |
| 2026-06-25 | 1.03 | 1.05 | 0.81 | 0.85 | 33K | -17.60% |
| 2026-06-24 | 0.90 | 1.06 | 0.90 | 1.03 | 3K | -5.91% |
| 2026-06-23 | 1.12 | 1.20 | 1.06 | 1.10 | 104K | -3.51% |
| 2026-06-22 | 1.20 | 1.23 | 1.12 | 1.14 | 26K | -5.00% |
| 2026-06-18 | 1.21 | 1.28 | 1.20 | 1.20 | 23K | +0.84% |
| 2026-06-17 | 1.20 | 1.28 | 1.19 | 1.19 | 12K | -7.54% |
| 2026-06-16 | 1.19 | 1.29 | 1.19 | 1.29 | 12K | +0.55% |
| 2026-06-15 | 1.33 | 1.33 | 1.19 | 1.28 | 8K | -2.29% |
| 2026-06-12 | 1.30 | 1.38 | 1.30 | 1.31 | 14K | +0.77% |
| 2026-06-11 | 1.41 | 1.41 | 1.30 | 1.30 | 2K | -5.11% |
| 2026-06-10 | 1.33 | 1.40 | 1.31 | 1.37 | 9K | +1.48% |
| 2026-06-09 | 1.30 | 1.35 | 1.27 | 1.35 | 980 | +1.50% |
| 2026-06-08 | 1.30 | 1.33 | 1.30 | 1.33 | 4K | +6.40% |
| 2026-06-05 | 1.22 | 1.25 | 1.22 | 1.25 | 461 | -0.51% |
| 2026-06-04 | 1.28 | 1.28 | 1.26 | 1.26 | 2K | -1.93% |
| 2026-06-03 | 1.30 | 1.32 | 1.28 | 1.28 | 11K | -1.45% |
| 2026-06-02 | 1.30 | 1.32 | 1.25 | 1.30 | 2K | 0.00% |
| 2026-06-01 | 1.25 | 1.34 | 1.25 | 1.30 | 8K | -2.99% |
| 2026-05-29 | 1.33 | 1.35 | 1.33 | 1.34 | 11K | +2.29% |
| 2026-05-28 | 1.35 | 1.35 | 1.31 | 1.31 | 765 | -2.96% |
| 2026-05-27 | 1.35 | 1.35 | 1.33 | 1.35 | 2K | -2.17% |
| 2026-05-26 | 1.40 | 1.40 | 1.34 | 1.38 | 8K | -0.45% |
| 2026-05-22 | 1.39 | 1.46 | 1.39 | 1.39 | 12K | -0.98% |
| 2026-05-21 | 1.30 | 1.46 | 1.30 | 1.40 | 4K | +2.19% |
| 2026-05-20 | 1.46 | 1.47 | 1.37 | 1.37 | 7K | -3.52% |
| 2026-05-19 | 1.32 | 1.45 | 1.32 | 1.42 | 15K | -0.70% |
| 2026-05-18 | 1.42 | 1.49 | 1.34 | 1.43 | 86K | +0.70% |
| 2026-05-15 | 1.28 | 1.49 | 1.24 | 1.42 | 225K | +3.65% |
| 2026-05-14 | 1.27 | 1.40 | 1.27 | 1.37 | 33K | +6.20% |
| 2026-05-13 | 1.23 | 1.29 | 1.23 | 1.29 | 4K | +1.57% |
| 2026-05-12 | 1.34 | 1.34 | 1.27 | 1.27 | 3K | 0.00% |
| 2026-05-11 | 1.20 | 1.35 | 1.20 | 1.27 | 7K | +4.10% |
| 2026-05-08 | 1.25 | 1.26 | 1.21 | 1.22 | 7K | -1.61% |
| 2026-05-07 | 1.20 | 1.28 | 1.20 | 1.24 | 4K | -1.59% |
| 2026-05-06 | 1.24 | 1.30 | 1.24 | 1.26 | 12K | -0.03% |
| 2026-05-05 | 1.30 | 1.30 | 1.26 | 1.26 | 15K | -3.05% |
| 2026-05-04 | 1.29 | 1.34 | 1.29 | 1.30 | 11K | +1.56% |
| 2026-05-01 | 1.23 | 1.29 | 1.23 | 1.28 | 7K | 0.00% |
| 2026-04-30 | 1.27 | 1.30 | 1.23 | 1.28 | 16K | 0.00% |
| 2026-04-29 | 1.30 | 1.32 | 1.28 | 1.28 | 6K | 0.00% |
| 2026-04-28 | 1.32 | 1.37 | 1.25 | 1.28 | 34K | -3.76% |
| 2026-04-27 | 1.36 | 1.39 | 1.31 | 1.33 | 11K | -4.32% |
| 2026-04-24 | 1.50 | 1.50 | 1.38 | 1.39 | 38K | -11.46% |
| 2026-04-23 | 1.38 | 1.58 | 1.31 | 1.57 | 322K | +9.41% |
| 2026-04-22 | 1.40 | 1.50 | 1.34 | 1.44 | 5.66M | +12.11% |
| 2026-04-21 | 1.26 | 1.34 | 1.19 | 1.28 | 17K | +2.89% |
| 2026-04-20 | 1.27 | 1.27 | 1.22 | 1.24 | 9K | -2.43% |
| 2026-04-17 | 1.25 | 1.27 | 1.25 | 1.27 | 1K | +2.01% |
| 2026-04-16 | 1.24 | 1.25 | 1.23 | 1.25 | 10K | -0.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KBSX — Frequently Asked Questions
Quick answers to the most common questions about buying KBSX stock.
How has KBSX stock performed recently?
KBSX declined -45.7% over the past year, below its 5-year annualized CAGR of -39.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KBSX's all-time high price?
FST Corp. reached $15.48 on 2025-01-16. The 52-week high is $1.87. Current 1-year return of -45.7% places the stock further from historical peaks.
Where can I download KBSX historical price data?
This page provides KBSX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.