FST Corp. (KBSX) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
KBSX Historical Performance
Short-Term Returns
KBSX Stock Price Trajectory (2024–2026)
As of May 8, 2026, FST Corp. (KBSX) trades at $1.24, representing a -36.4% return over the past year. The stock has delivered a -89.5% total return over five years (-36.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.48 on January 16, 2025. From this peak, KBSX has corrected -92.0%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers FFIN (-5.4% 1Y), TCBK (+29.9% 1Y), and CVBF (+8.9% 1Y), KBSX has underperformed the peer group average. Compare KBSX vs FFIN →
KBSX Historical Price Data (2025–2026)
Showing 30 of 347 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.20 | 1.28 | 1.20 | 1.24 | 4K | -1.59% |
| 2026-05-06 | 1.24 | 1.30 | 1.24 | 1.26 | 12K | -0.03% |
| 2026-05-05 | 1.30 | 1.30 | 1.26 | 1.26 | 15K | -3.05% |
| 2026-05-04 | 1.29 | 1.34 | 1.29 | 1.30 | 11K | +1.56% |
| 2026-05-01 | 1.23 | 1.29 | 1.23 | 1.28 | 7K | 0.00% |
| 2026-04-30 | 1.27 | 1.30 | 1.23 | 1.28 | 16K | 0.00% |
| 2026-04-29 | 1.30 | 1.32 | 1.28 | 1.28 | 6K | 0.00% |
| 2026-04-28 | 1.32 | 1.37 | 1.25 | 1.28 | 34K | -3.76% |
| 2026-04-27 | 1.36 | 1.39 | 1.31 | 1.33 | 11K | -4.32% |
| 2026-04-24 | 1.50 | 1.50 | 1.38 | 1.39 | 38K | -11.46% |
| 2026-04-23 | 1.38 | 1.58 | 1.31 | 1.57 | 322K | +9.41% |
| 2026-04-22 | 1.40 | 1.50 | 1.34 | 1.44 | 5.66M | +12.11% |
| 2026-04-21 | 1.26 | 1.34 | 1.19 | 1.28 | 17K | +2.89% |
| 2026-04-20 | 1.27 | 1.27 | 1.22 | 1.24 | 9K | -2.43% |
| 2026-04-17 | 1.25 | 1.27 | 1.25 | 1.27 | 1K | +2.01% |
| 2026-04-16 | 1.24 | 1.25 | 1.23 | 1.25 | 10K | -0.01% |
| 2026-04-15 | 1.27 | 1.30 | 1.25 | 1.25 | 11K | -1.57% |
| 2026-04-14 | 1.30 | 1.30 | 1.25 | 1.27 | 9K | -2.31% |
| 2026-04-13 | 1.31 | 1.33 | 1.30 | 1.30 | 18K | -2.26% |
| 2026-04-10 | 1.34 | 1.34 | 1.33 | 1.33 | 3K | -2.21% |
| 2026-04-09 | 1.40 | 1.41 | 1.31 | 1.36 | 8K | +0.74% |
| 2026-04-08 | 1.36 | 1.37 | 1.31 | 1.35 | 19K | -2.88% |
| 2026-04-07 | 1.40 | 1.45 | 1.18 | 1.39 | 16K | +6.11% |
| 2026-04-06 | 1.33 | 1.33 | 1.31 | 1.31 | 3K | +0.38% |
| 2026-04-02 | 1.31 | 1.32 | 1.30 | 1.30 | 12K | +0.35% |
| 2026-04-01 | 1.33 | 1.33 | 1.11 | 1.30 | 5K | -2.22% |
| 2026-03-31 | 1.34 | 1.34 | 1.33 | 1.33 | 2K | 0.00% |
| 2026-03-30 | 1.33 | 1.35 | 1.33 | 1.33 | 4K | +3.91% |
| 2026-03-27 | 1.30 | 1.30 | 1.25 | 1.28 | 18K | -1.54% |
| 2026-03-26 | 1.48 | 1.48 | 1.29 | 1.30 | 29K | -12.16% |
See KBSX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KBSX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KBSX vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonKBSX — Frequently Asked Questions
Quick answers to the most common questions about buying KBSX stock.
How has KBSX stock performed recently?
KBSX declined -36.4% over the past year, below its 5-year annualized CAGR of -36.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KBSX's all-time high price?
FST Corp. reached $15.48 on 2025-01-16. The 52-week high is $2.52. Current 1-year return of -36.4% places the stock further from historical peaks.
Where can I download KBSX historical price data?
This page provides KBSX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.