Kodiak AI, Inc. Common Stock (KDK) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
KDK Historical Performance
Short-Term Returns
KDK Stock Price Trajectory (2025–2026)
As of May 8, 2026, Kodiak AI, Inc. Common Stock (KDK) trades at $9.10, representing a +14.5% return over the past year. The stock has delivered a +14.5% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.35 on December 22, 2025. From this peak, KDK has corrected -19.8%.
When compared to Technology sector peers TDW (+97.5% 1Y), AUR (-2.3% 1Y), and PLUS (+38.0% 1Y), KDK has underperformed the peer group average. Compare KDK vs TDW →
KDK Historical Price Data (2025–2026)
Showing 30 of 156 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.87 | 9.15 | 8.68 | 9.10 | 472K | +3.06% |
| 2026-05-06 | 8.30 | 8.93 | 8.30 | 8.83 | 416K | +7.16% |
| 2026-05-05 | 8.48 | 8.56 | 8.15 | 8.24 | 251K | -2.83% |
| 2026-05-04 | 8.41 | 8.68 | 8.40 | 8.48 | 441K | +1.56% |
| 2026-05-01 | 8.52 | 8.54 | 8.30 | 8.35 | 183K | -1.53% |
| 2026-04-30 | 8.09 | 8.49 | 8.05 | 8.48 | 437K | +5.34% |
| 2026-04-29 | 8.40 | 8.40 | 7.89 | 8.05 | 320K | -4.28% |
| 2026-04-28 | 8.69 | 8.76 | 8.29 | 8.41 | 252K | -3.89% |
| 2026-04-27 | 8.75 | 9.03 | 8.66 | 8.75 | 237K | 0.00% |
| 2026-04-24 | 8.88 | 8.97 | 8.65 | 8.75 | 355K | -1.46% |
| 2026-04-23 | 9.20 | 9.23 | 8.78 | 8.88 | 594K | -4.52% |
| 2026-04-22 | 9.81 | 9.93 | 9.22 | 9.30 | 648K | -5.01% |
| 2026-04-21 | 9.90 | 10.09 | 9.74 | 9.79 | 804K | -1.11% |
| 2026-04-20 | 10.03 | 10.60 | 9.83 | 9.90 | 1.44M | -4.62% |
| 2026-04-17 | 10.24 | 10.40 | 9.79 | 10.38 | 1.81M | +2.87% |
| 2026-04-16 | 9.03 | 10.09 | 8.90 | 10.09 | 1.03M | +12.99% |
| 2026-04-15 | 8.19 | 9.10 | 8.15 | 8.93 | 1.04M | +10.11% |
| 2026-04-14 | 7.45 | 8.16 | 7.45 | 8.11 | 818K | +9.59% |
| 2026-04-13 | 7.78 | 7.86 | 7.40 | 7.40 | 684K | -3.14% |
| 2026-04-10 | 7.83 | 7.99 | 7.61 | 7.64 | 234K | -1.93% |
| 2026-04-09 | 7.95 | 8.06 | 7.64 | 7.79 | 311K | -0.76% |
| 2026-04-08 | 8.18 | 8.20 | 7.81 | 7.85 | 439K | +1.29% |
| 2026-04-07 | 7.50 | 7.83 | 7.43 | 7.75 | 310K | +2.79% |
| 2026-04-06 | 7.45 | 7.67 | 7.38 | 7.54 | 456K | +1.62% |
| 2026-04-02 | 6.97 | 7.60 | 6.93 | 7.42 | 393K | +3.06% |
| 2026-04-01 | 7.28 | 7.28 | 6.95 | 7.20 | 562K | +3.75% |
| 2026-03-31 | 6.57 | 7.05 | 6.57 | 6.94 | 482K | +7.26% |
| 2026-03-30 | 7.00 | 7.03 | 6.35 | 6.47 | 472K | -6.37% |
| 2026-03-27 | 7.45 | 7.47 | 6.70 | 6.91 | 582K | -8.84% |
| 2026-03-26 | 7.51 | 7.70 | 7.49 | 7.58 | 390K | +0.40% |
See KDK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KDK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KDK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonKDK — Frequently Asked Questions
Quick answers to the most common questions about buying KDK stock.
How has KDK stock performed recently?
KDK returned +14.5% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is KDK's all-time high price?
Kodiak AI, Inc. Common Stock reached $11.35 on 2025-12-22. The 52-week high is $11.35. Current 1-year return of +14.5% places the stock closer to historical peaks.
Where can I download KDK historical price data?
This page provides KDK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.