Kelly Services, Inc. (KELYA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +17.8%
- 3M
- +43.0%
- YTD
- +47.3%
- 1Y
- +11.1%
- 3Y
- -10.2%
- 5Y
- -12.1%
Loading 10-year price history...
KELYA Historical Performance
KELYA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.5%
- 2003 annual price return
- +14.2%
- 2004 annual price return
- +3.5%
- 2005 annual price return
- -13.5%
- 2006 annual price return
- +10.3%
- 2007 annual price return
- -36.0%
- 2008 annual price return
- -29.8%
- 2009 annual price return
- -11.7%
- 2010 annual price return
- +45.8%
- 2011 annual price return
- -30.9%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- +54.6%
- 2014 annual price return
- -30.8%
- 2015 annual price return
- -3.5%
- 2016 annual price return
- +46.5%
- 2017 annual price return
- +18.0%
- 2018 annual price return
- -25.2%
- 2019 annual price return
- +9.3%
- 2020 annual price return
- -8.4%
- 2021 annual price return
- -16.4%
- 2022 annual price return
- -5.2%
- 2023 annual price return
- +27.6%
- 2024 annual price return
- -36.7%
- 2025 annual price return
- -36.9%
- 2026 annual price return
- +12.4%
KELYA Stock Price Trajectory (1980–2026)
As of June 29, 2026, Kelly Services, Inc. (KELYA) trades at $12.73, representing a +11.1% return over the past year. The stock has delivered a -47.6% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.75 on September 26, 1997. From this peak, KELYA has corrected -67.1%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MAN (-11.0% 1Y), RHI (-20.9% 1Y), and ASGN (-58.3% 1Y), KELYA has underperformed the peer group average. Compare KELYA vs MAN →
KELYA Historical Price Data · from 1980
Rows 1–50 of 11,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 11.84 | 12.84 | 11.71 | 12.73 | 0 | +7.43% |
| 2026-06-25 | 11.80 | 11.99 | 11.68 | 11.85 | 430K | +1.89% |
| 2026-06-24 | 11.39 | 11.69 | 11.34 | 11.63 | 281K | +2.38% |
| 2026-06-23 | 10.85 | 11.48 | 10.85 | 11.36 | 343K | +3.18% |
| 2026-06-22 | 11.26 | 11.40 | 10.84 | 11.01 | 565K | -3.08% |
| 2026-06-18 | 11.49 | 11.51 | 11.19 | 11.36 | 701K | -0.35% |
| 2026-06-17 | 11.38 | 11.63 | 11.26 | 11.40 | 406K | -0.44% |
| 2026-06-16 | 11.69 | 11.74 | 11.26 | 11.45 | 346K | -1.46% |
| 2026-06-15 | 11.96 | 12.03 | 11.60 | 11.62 | 266K | -3.49% |
| 2026-06-12 | 12.05 | 12.21 | 11.87 | 12.04 | 208K | 0.00% |
| 2026-06-11 | 11.69 | 12.14 | 11.64 | 12.04 | 325K | +2.73% |
| 2026-06-10 | 11.66 | 11.93 | 11.66 | 11.72 | 252K | +0.09% |
| 2026-06-09 | 11.87 | 12.12 | 11.61 | 11.71 | 301K | -1.43% |
| 2026-06-08 | 11.81 | 12.07 | 11.68 | 11.88 | 399K | +0.93% |
| 2026-06-05 | 12.04 | 12.07 | 11.70 | 11.77 | 302K | -0.76% |
| 2026-06-04 | 11.47 | 11.90 | 11.47 | 11.86 | 335K | +4.40% |
| 2026-06-03 | 11.48 | 11.48 | 11.23 | 11.36 | 550K | -1.65% |
| 2026-06-02 | 12.03 | 12.03 | 11.51 | 11.55 | 347K | -3.83% |
| 2026-06-01 | 11.56 | 12.21 | 11.50 | 12.01 | 551K | +3.36% |
| 2026-05-29 | 11.51 | 11.85 | 11.44 | 11.62 | 501K | -0.34% |
| 2026-05-28 | 11.23 | 11.69 | 11.22 | 11.66 | 640K | +3.74% |
| 2026-05-27 | 10.82 | 11.26 | 10.82 | 11.24 | 406K | +3.98% |
| 2026-05-26 | 10.66 | 10.89 | 10.60 | 10.81 | 386K | +1.41% |
| 2026-05-22 | 10.69 | 10.86 | 10.65 | 10.66 | 331K | -0.09% |
| 2026-05-21 | 10.20 | 10.68 | 10.11 | 10.67 | 728K | +3.69% |
| 2026-05-20 | 10.15 | 10.43 | 10.09 | 10.29 | 1.44M | +6.08% |
| 2026-05-19 | 9.61 | 9.82 | 9.50 | 9.70 | 653K | +0.10% |
| 2026-05-18 | 9.46 | 9.83 | 9.36 | 9.69 | 571K | +0.94% |
| 2026-05-15 | 9.80 | 9.94 | 9.38 | 9.60 | 681K | -2.14% |
| 2026-05-14 | 9.81 | 9.95 | 9.66 | 9.81 | 356K | +0.41% |
| 2026-05-13 | 9.75 | 9.82 | 9.48 | 9.77 | 642K | -0.71% |
| 2026-05-12 | 9.74 | 9.88 | 9.55 | 9.84 | 501K | +0.92% |
| 2026-05-11 | 9.96 | 9.96 | 9.64 | 9.75 | 496K | -1.22% |
| 2026-05-08 | 9.70 | 10.04 | 9.58 | 9.87 | 574K | +1.75% |
| 2026-05-07 | 9.58 | 9.94 | 8.89 | 9.70 | 744K | -0.92% |
| 2026-05-06 | 9.84 | 9.87 | 9.70 | 9.79 | 333K | -0.31% |
| 2026-05-05 | 9.72 | 9.84 | 9.69 | 9.82 | 265K | +0.72% |
| 2026-05-04 | 9.63 | 9.89 | 9.61 | 9.75 | 507K | +1.04% |
| 2026-05-01 | 9.86 | 9.95 | 9.65 | 9.65 | 459K | -1.13% |
| 2026-04-30 | 9.75 | 9.87 | 9.66 | 9.76 | 326K | -0.10% |
| 2026-04-29 | 9.81 | 9.87 | 9.68 | 9.77 | 285K | -1.11% |
| 2026-04-28 | 9.75 | 10.06 | 9.67 | 9.88 | 327K | +3.02% |
| 2026-04-27 | 9.60 | 9.78 | 9.54 | 9.59 | 235K | -0.21% |
| 2026-04-24 | 9.37 | 9.63 | 9.37 | 9.61 | 222K | +1.59% |
| 2026-04-23 | 9.55 | 9.83 | 9.34 | 9.46 | 390K | -1.05% |
| 2026-04-22 | 9.50 | 9.61 | 9.38 | 9.56 | 256K | +0.53% |
| 2026-04-21 | 9.64 | 9.80 | 9.49 | 9.51 | 186K | -0.21% |
| 2026-04-20 | 9.45 | 9.72 | 9.45 | 9.53 | 245K | +0.21% |
| 2026-04-17 | 9.47 | 9.61 | 9.36 | 9.51 | 385K | +2.04% |
| 2026-04-16 | 9.29 | 9.45 | 9.07 | 9.32 | 555K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KELYA — Frequently Asked Questions
Quick answers to the most common questions about buying KELYA stock.
How has KELYA stock performed recently?
KELYA returned +11.1% over the past year, beating its 5-year annualized CAGR of -12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KELYA's all-time high price?
Kelly Services, Inc. reached $38.75 on 1997-09-26. The 52-week high is $14.94. Current 1-year return of +11.1% places the stock closer to historical peaks.
Where can I download KELYA historical price data?
This page provides KELYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.