Kelly Services, Inc. (KELYA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -11.2%
- 3M
- -11.6%
- YTD
- +59.9%
- 1Y
- +47.4%
- 3Y
- -9.9%
- 5Y
- -7.8%
Loading 10-year price history...
KELYA Historical Performance
KELYA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.5%
- 2003 annual price return
- +14.2%
- 2004 annual price return
- +3.5%
- 2005 annual price return
- -13.5%
- 2006 annual price return
- +10.3%
- 2007 annual price return
- -36.0%
- 2008 annual price return
- -29.8%
- 2009 annual price return
- -11.7%
- 2010 annual price return
- +45.8%
- 2011 annual price return
- -30.9%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- +54.6%
- 2014 annual price return
- -30.8%
- 2015 annual price return
- -3.5%
- 2016 annual price return
- +46.5%
- 2017 annual price return
- +18.0%
- 2018 annual price return
- -25.2%
- 2019 annual price return
- +9.3%
- 2020 annual price return
- -8.4%
- 2021 annual price return
- -16.4%
- 2022 annual price return
- -5.2%
- 2023 annual price return
- +27.6%
- 2024 annual price return
- -36.7%
- 2025 annual price return
- -36.9%
- 2026 annual price return
- +80.4%
KELYA Stock Price Trajectory (1980–2026)
As of November 8, 2026, Kelly Services, Inc. (KELYA) trades at $13.82, representing a +47.4% return over the past year. The stock has delivered a -26.2% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.75 on September 26, 1997. From this peak, KELYA has corrected -64.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MAN (+55.6% 1Y), RHI (+60.9% 1Y), and EFOR, KELYA has underperformed the peer group average. Compare KELYA vs MAN →
KELYA Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.22 | 14.54 | 13.52 | 13.82 | 698K | -1.64% |
| 2026-11-05 | 15.21 | 16.91 | 13.35 | 14.05 | 858K | -16.91% |
| 2026-11-04 | 16.71 | 17.11 | 16.55 | 16.91 | 398K | +3.36% |
| 2026-11-03 | 16.84 | 16.84 | 16.32 | 16.36 | 187K | -2.85% |
| 2026-11-02 | 16.53 | 16.86 | 16.51 | 16.84 | 201K | +1.51% |
| 2026-10-30 | 16.42 | 16.61 | 16.37 | 16.59 | 158K | +2.03% |
| 2026-10-29 | 16.50 | 16.52 | 15.91 | 16.26 | 265K | -1.28% |
| 2026-10-28 | 16.45 | 16.69 | 16.25 | 16.47 | 237K | +0.12% |
| 2026-10-27 | 16.51 | 16.70 | 16.30 | 16.45 | 436K | -0.78% |
| 2026-10-26 | 16.82 | 17.04 | 16.33 | 16.58 | 457K | -1.25% |
| 2026-10-23 | 16.71 | 17.20 | 16.61 | 16.79 | 359K | +1.08% |
| 2026-10-22 | 16.42 | 16.70 | 16.14 | 16.61 | 570K | +1.34% |
| 2026-10-21 | 15.83 | 16.56 | 15.83 | 16.39 | 345K | +3.60% |
| 2026-10-20 | 15.24 | 15.86 | 15.09 | 15.82 | 326K | +3.81% |
| 2026-10-19 | 15.13 | 15.27 | 15.01 | 15.24 | 327K | +0.66% |
| 2026-10-16 | 15.68 | 15.79 | 15.05 | 15.14 | 212K | -2.76% |
| 2026-10-15 | 15.88 | 15.88 | 15.16 | 15.57 | 442K | -1.39% |
| 2026-10-14 | 15.70 | 15.86 | 15.61 | 15.79 | 254K | -0.57% |
| 2026-10-13 | 15.54 | 15.89 | 15.36 | 15.88 | 311K | +2.58% |
| 2026-10-12 | 15.59 | 15.80 | 15.37 | 15.48 | 223K | -0.71% |
| 2026-10-09 | 16.18 | 16.20 | 15.55 | 15.59 | 207K | -3.59% |
| 2026-10-08 | 15.90 | 16.19 | 15.76 | 16.17 | 369K | +1.70% |
| 2026-10-07 | 15.48 | 15.98 | 15.45 | 15.90 | 216K | +2.19% |
| 2026-10-06 | 15.78 | 15.90 | 15.54 | 15.56 | 181K | -1.52% |
| 2026-10-05 | 15.84 | 15.90 | 15.63 | 15.80 | 204K | +0.51% |
| 2026-10-02 | 16.50 | 16.55 | 15.65 | 15.72 | 207K | -4.32% |
| 2026-10-01 | 16.42 | 16.73 | 16.36 | 16.43 | 379K | +1.36% |
| 2026-09-30 | 16.42 | 16.49 | 16.14 | 16.21 | 244K | -1.04% |
| 2026-09-29 | 16.47 | 16.52 | 16.03 | 16.38 | 179K | -0.97% |
| 2026-09-28 | 16.45 | 16.61 | 16.30 | 16.54 | 231K | +0.36% |
| 2026-09-25 | 16.43 | 16.58 | 16.32 | 16.48 | 167K | +0.43% |
| 2026-09-24 | 16.48 | 16.48 | 16.06 | 16.41 | 319K | -0.24% |
| 2026-09-23 | 16.62 | 16.73 | 16.37 | 16.45 | 193K | -1.26% |
| 2026-09-22 | 16.39 | 16.68 | 16.24 | 16.66 | 251K | +2.33% |
| 2026-09-21 | 16.18 | 16.46 | 16.17 | 16.28 | 236K | +0.87% |
| 2026-09-18 | 16.22 | 16.22 | 15.85 | 16.14 | 894K | -0.49% |
| 2026-09-17 | 16.31 | 16.34 | 16.08 | 16.22 | 167K | -0.49% |
| 2026-09-16 | 16.36 | 16.41 | 16.11 | 16.30 | 230K | -0.91% |
| 2026-09-15 | 16.08 | 16.45 | 16.02 | 16.45 | 220K | +1.36% |
| 2026-09-14 | 16.03 | 16.38 | 16.02 | 16.23 | 261K | +2.20% |
| 2026-09-11 | 15.98 | 16.05 | 15.71 | 15.88 | 200K | -0.25% |
| 2026-09-10 | 15.96 | 16.09 | 15.83 | 15.92 | 173K | -0.25% |
| 2026-09-09 | 16.04 | 16.11 | 15.68 | 15.96 | 250K | -0.44% |
| 2026-09-08 | 16.78 | 16.78 | 15.92 | 16.03 | 256K | -4.92% |
| 2026-09-04 | 16.53 | 16.93 | 16.35 | 16.86 | 227K | +0.90% |
| 2026-09-03 | 16.70 | 16.71 | 16.38 | 16.71 | 275K | +1.40% |
| 2026-09-02 | 16.66 | 16.81 | 16.42 | 16.48 | 292K | -1.26% |
| 2026-09-01 | 17.12 | 17.36 | 16.58 | 16.69 | 458K | -2.97% |
| 2026-08-31 | 17.28 | 17.31 | 16.94 | 17.20 | 508K | -0.46% |
| 2026-08-28 | 17.20 | 17.46 | 17.07 | 17.28 | 305K | +1.11% |
KELYA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KELYA — Frequently Asked Questions
Quick answers to the most common questions about buying KELYA stock.
How has KELYA stock performed recently?
KELYA returned +47.4% over the past year, beating its 5-year annualized CAGR of -7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KELYA's all-time high price?
Kelly Services, Inc. reached $38.75 on 1997-09-26. The 52-week high is $17.75. Current 1-year return of +47.4% places the stock closer to historical peaks.
Where can I download KELYA historical price data?
This page provides KELYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.