Kelly Services, Inc. (KELYA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KELYA Historical Performance
Short-Term Returns
KELYA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Kelly Services, Inc. (KELYA) trades at $9.87, representing a -21.2% return over the past year. The stock has delivered a -57.3% total return over five years (-17.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.75 on September 26, 1997. From this peak, KELYA has corrected -74.5%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MAN (-27.9% 1Y), RHI (-40.4% 1Y), and ASGN (-62.9% 1Y), KELYA has underperformed the peer group average. Compare KELYA vs MAN →
KELYA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.70 | 10.04 | 9.58 | 9.87 | 574K | +1.75% |
| 2026-05-07 | 9.58 | 9.94 | 8.89 | 9.70 | 744K | -0.92% |
| 2026-05-06 | 9.84 | 9.87 | 9.70 | 9.79 | 333K | -0.31% |
| 2026-05-05 | 9.72 | 9.84 | 9.69 | 9.82 | 265K | +0.72% |
| 2026-05-04 | 9.63 | 9.89 | 9.61 | 9.75 | 507K | +1.04% |
| 2026-05-01 | 9.86 | 9.95 | 9.65 | 9.65 | 459K | -1.13% |
| 2026-04-30 | 9.75 | 9.87 | 9.66 | 9.76 | 326K | -0.10% |
| 2026-04-29 | 9.81 | 9.87 | 9.68 | 9.77 | 285K | -1.11% |
| 2026-04-28 | 9.75 | 10.06 | 9.67 | 9.88 | 327K | +3.02% |
| 2026-04-27 | 9.60 | 9.78 | 9.54 | 9.59 | 235K | -0.21% |
| 2026-04-24 | 9.37 | 9.63 | 9.37 | 9.61 | 222K | +1.59% |
| 2026-04-23 | 9.55 | 9.83 | 9.34 | 9.46 | 390K | -1.05% |
| 2026-04-22 | 9.50 | 9.61 | 9.38 | 9.56 | 256K | +0.53% |
| 2026-04-21 | 9.64 | 9.80 | 9.49 | 9.51 | 186K | -0.21% |
| 2026-04-20 | 9.45 | 9.72 | 9.45 | 9.53 | 245K | +0.21% |
| 2026-04-17 | 9.47 | 9.61 | 9.36 | 9.51 | 385K | +2.04% |
| 2026-04-16 | 9.29 | 9.45 | 9.07 | 9.32 | 555K | 0.00% |
| 2026-04-15 | 9.15 | 9.38 | 9.15 | 9.32 | 212K | +1.64% |
| 2026-04-14 | 9.19 | 9.35 | 9.00 | 9.17 | 293K | +1.44% |
| 2026-04-13 | 8.71 | 9.09 | 8.63 | 9.04 | 398K | +3.79% |
| 2026-04-10 | 8.74 | 8.82 | 8.63 | 8.71 | 377K | -0.11% |
| 2026-04-09 | 8.59 | 8.76 | 8.37 | 8.72 | 375K | +0.46% |
| 2026-04-08 | 8.95 | 8.96 | 8.68 | 8.68 | 267K | -0.12% |
| 2026-04-07 | 8.75 | 8.84 | 8.68 | 8.69 | 245K | -1.36% |
| 2026-04-06 | 8.78 | 8.87 | 8.66 | 8.81 | 293K | +0.34% |
| 2026-04-02 | 8.52 | 8.89 | 8.49 | 8.78 | 358K | +1.27% |
| 2026-04-01 | 8.89 | 8.95 | 8.66 | 8.67 | 320K | -2.03% |
| 2026-03-31 | 9.07 | 9.08 | 8.76 | 8.85 | 323K | -1.23% |
| 2026-03-30 | 8.86 | 8.99 | 8.81 | 8.96 | 405K | +2.05% |
| 2026-03-27 | 8.84 | 8.91 | 8.69 | 8.78 | 252K | -1.35% |
See KELYA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KELYA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KELYA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonKELYA — Frequently Asked Questions
Quick answers to the most common questions about buying KELYA stock.
How has KELYA stock performed recently?
KELYA declined -21.2% over the past year, below its 5-year annualized CAGR of -17.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KELYA's all-time high price?
Kelly Services, Inc. reached $38.75 on 1997-09-26. The 52-week high is $14.94. Current 1-year return of -21.2% places the stock further from historical peaks.
Where can I download KELYA historical price data?
This page provides KELYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.