Kelly Services, Inc. (KELYA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.8%
- 3M
- +51.3%
- YTD
- +92.8%
- 1Y
- +21.3%
- 3Y
- -3.1%
- 5Y
- -2.3%
Loading 10-year price history...
KELYA Historical Performance
KELYA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.5%
- 2003 annual price return
- +14.2%
- 2004 annual price return
- +3.5%
- 2005 annual price return
- -13.5%
- 2006 annual price return
- +10.3%
- 2007 annual price return
- -36.0%
- 2008 annual price return
- -29.8%
- 2009 annual price return
- -11.7%
- 2010 annual price return
- +45.8%
- 2011 annual price return
- -30.9%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- +54.6%
- 2014 annual price return
- -30.8%
- 2015 annual price return
- -3.5%
- 2016 annual price return
- +46.5%
- 2017 annual price return
- +18.0%
- 2018 annual price return
- -25.2%
- 2019 annual price return
- +9.3%
- 2020 annual price return
- -8.4%
- 2021 annual price return
- -16.4%
- 2022 annual price return
- -5.2%
- 2023 annual price return
- +27.6%
- 2024 annual price return
- -36.7%
- 2025 annual price return
- -36.9%
- 2026 annual price return
- +71.8%
KELYA Stock Price Trajectory (1980–2026)
As of September 23, 2026, Kelly Services, Inc. (KELYA) trades at $16.66, representing a +21.3% return over the past year. The stock has delivered a -3.4% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.75 on September 26, 1997. From this peak, KELYA has corrected -57.0%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MAN (+52.3% 1Y), RHI (+7.7% 1Y), and ASGN (-35.9% 1Y), KELYA has underperformed the peer group average. Compare KELYA vs MAN →
KELYA Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 16.37 | 16.68 | 16.24 | 16.66 | 251K | +2.33% |
| 2026-09-21 | 16.34 | 16.43 | 16.26 | 16.28 | 236K | +0.87% |
| 2026-09-18 | 16.03 | 16.17 | 15.94 | 16.14 | 893K | -0.49% |
| 2026-09-17 | 16.62 | 16.62 | 16.08 | 16.22 | 167K | -0.49% |
| 2026-09-16 | 16.26 | 16.43 | 16.11 | 16.30 | 230K | -0.91% |
| 2026-09-15 | 16.09 | 16.45 | 16.04 | 16.45 | 220K | +1.36% |
| 2026-09-14 | 16.03 | 16.38 | 16.02 | 16.23 | 261K | +2.20% |
| 2026-09-11 | 15.98 | 16.05 | 15.71 | 15.88 | 200K | -0.25% |
| 2026-09-10 | 15.96 | 16.05 | 15.82 | 15.92 | 173K | -0.25% |
| 2026-09-09 | 16.11 | 16.11 | 15.69 | 15.96 | 250K | -0.44% |
| 2026-09-08 | 16.48 | 16.48 | 15.94 | 16.03 | 256K | -4.92% |
| 2026-09-04 | 16.36 | 16.93 | 16.34 | 16.86 | 227K | +0.90% |
| 2026-09-03 | 16.70 | 16.71 | 16.37 | 16.71 | 275K | +1.40% |
| 2026-09-02 | 16.82 | 16.83 | 16.42 | 16.48 | 292K | -1.26% |
| 2026-09-01 | 17.27 | 17.36 | 16.58 | 16.69 | 458K | -2.97% |
| 2026-08-31 | 17.23 | 17.31 | 16.94 | 17.20 | 507K | -0.46% |
| 2026-08-28 | 17.07 | 17.45 | 17.07 | 17.28 | 305K | +1.11% |
| 2026-08-27 | 16.85 | 17.25 | 16.56 | 17.09 | 331K | +0.65% |
| 2026-08-26 | 16.95 | 17.02 | 16.72 | 16.98 | 206K | -0.29% |
| 2026-08-25 | 16.80 | 17.07 | 16.62 | 17.03 | 207K | +1.43% |
| 2026-08-24 | 17.03 | 17.28 | 16.77 | 16.79 | 351K | -1.76% |
| 2026-08-21 | 16.71 | 17.14 | 16.60 | 17.09 | 285K | +2.27% |
| 2026-08-20 | 16.47 | 16.79 | 16.30 | 16.71 | 303K | +1.09% |
| 2026-08-19 | 16.54 | 16.87 | 16.47 | 16.53 | 225K | +0.18% |
| 2026-08-18 | 16.30 | 16.56 | 16.18 | 16.50 | 393K | +2.55% |
| 2026-08-17 | 16.06 | 16.18 | 15.83 | 16.09 | 287K | +0.19% |
| 2026-08-14 | 16.33 | 16.33 | 15.84 | 16.06 | 332K | -1.53% |
| 2026-08-13 | 15.65 | 16.31 | 15.54 | 16.31 | 318K | +5.63% |
| 2026-08-12 | 15.25 | 15.44 | 15.04 | 15.44 | 323K | +0.13% |
| 2026-08-11 | 15.46 | 15.77 | 15.30 | 15.42 | 295K | -1.60% |
| 2026-08-10 | 15.51 | 16.20 | 15.40 | 15.67 | 566K | +3.16% |
| 2026-08-07 | 15.52 | 15.79 | 15.06 | 15.19 | 342K | -2.75% |
| 2026-08-06 | 17.75 | 17.75 | 15.21 | 15.62 | 629K | +2.63% |
| 2026-08-05 | 15.41 | 15.41 | 14.83 | 15.22 | 317K | -0.07% |
| 2026-08-04 | 14.98 | 15.26 | 14.85 | 15.23 | 239K | +1.47% |
| 2026-08-03 | 15.12 | 15.44 | 14.95 | 15.01 | 252K | +1.15% |
| 2026-07-31 | 14.85 | 14.97 | 14.53 | 14.84 | 586K | -1.20% |
| 2026-07-30 | 15.77 | 15.77 | 14.93 | 15.02 | 270K | -5.00% |
| 2026-07-29 | 16.20 | 16.50 | 15.77 | 15.81 | 376K | -2.11% |
| 2026-07-28 | 15.91 | 16.37 | 15.84 | 16.15 | 329K | +2.74% |
| 2026-07-27 | 15.38 | 15.76 | 15.26 | 15.72 | 389K | +3.69% |
| 2026-07-24 | 15.09 | 15.25 | 14.89 | 15.16 | 292K | +0.66% |
| 2026-07-23 | 15.26 | 15.37 | 14.95 | 15.06 | 228K | -2.21% |
| 2026-07-22 | 15.38 | 15.55 | 15.26 | 15.40 | 273K | +0.33% |
| 2026-07-21 | 15.33 | 15.48 | 14.85 | 15.35 | 614K | -0.20% |
| 2026-07-20 | 15.22 | 15.50 | 15.04 | 15.38 | 428K | +0.39% |
| 2026-07-17 | 15.30 | 15.89 | 15.19 | 15.32 | 400K | -0.58% |
| 2026-07-16 | 14.52 | 15.52 | 14.52 | 15.41 | 459K | +7.54% |
| 2026-07-15 | 14.01 | 14.57 | 14.00 | 14.33 | 282K | +1.85% |
| 2026-07-14 | 14.25 | 14.25 | 13.92 | 14.07 | 281K | -1.68% |
KELYA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KELYA — Frequently Asked Questions
Quick answers to the most common questions about buying KELYA stock.
How has KELYA stock performed recently?
KELYA returned +21.3% over the past year, beating its 5-year annualized CAGR of -2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KELYA's all-time high price?
Kelly Services, Inc. reached $38.75 on 1997-09-26. The 52-week high is $17.75. Current 1-year return of +21.3% places the stock closer to historical peaks.
Where can I download KELYA historical price data?
This page provides KELYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.