Kinross Gold Corporation (KGC) Stock Price History
Historical prices from 1981 to 2026
- 1M
- -20.5%
- 3M
- -2.6%
- YTD
- -15.0%
- 1Y
- -3.6%
- 3Y
- +76.7%
- 5Y
- +34.5%
Loading 10-year price history...
KGC Historical Performance
KGC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +226.7%
- 2003 annual price return
- +9.2%
- 2004 annual price return
- -12.9%
- 2005 annual price return
- +36.4%
- 2006 annual price return
- +20.1%
- 2007 annual price return
- +61.1%
- 2008 annual price return
- -8.6%
- 2009 annual price return
- -0.9%
- 2010 annual price return
- +0.4%
- 2011 annual price return
- -39.1%
- 2012 annual price return
- -20.8%
- 2013 annual price return
- -55.6%
- 2014 annual price return
- -37.1%
- 2015 annual price return
- -37.2%
- 2016 annual price return
- +64.6%
- 2017 annual price return
- +31.3%
- 2018 annual price return
- -27.7%
- 2019 annual price return
- +46.3%
- 2020 annual price return
- +54.2%
- 2021 annual price return
- -27.2%
- 2022 annual price return
- -27.7%
- 2023 annual price return
- +41.7%
- 2024 annual price return
- +56.6%
- 2025 annual price return
- +185.0%
- 2026 annual price return
- -18.4%
KGC Stock Price Trajectory (1981–2026)
As of October 3, 2026, Kinross Gold Corporation (KGC) trades at $24.06, representing a -3.6% return over the past year. The stock has delivered a +352.8% total return over five years (+34.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.11 on January 26, 2026. From this peak, KGC has corrected -38.5%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NEM (+33.7% 1Y), AEM (+9.2% 1Y), and WPM (+24.1% 1Y), KGC has underperformed the peer group average. Compare KGC vs NEM →
KGC Historical Price Data · from 1981
Rows 1–50 of 11,480| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 24.39 | 24.46 | 23.91 | 24.06 | 6.56M | 0.00% |
| 2026-10-01 | 24.12 | 24.27 | 23.76 | 24.06 | 6.55M | -0.08% |
| 2026-09-30 | 24.54 | 24.59 | 24.07 | 24.08 | 5.25M | -0.99% |
| 2026-09-29 | 24.60 | 24.60 | 23.98 | 24.32 | 6.56M | +0.87% |
| 2026-09-28 | 23.80 | 24.39 | 23.58 | 24.11 | 9.71M | -3.75% |
| 2026-09-25 | 24.37 | 25.14 | 24.27 | 25.05 | 10.22M | +2.58% |
| 2026-09-24 | 26.23 | 26.40 | 24.03 | 24.42 | 19.71M | -11.59% |
| 2026-09-23 | 27.86 | 27.95 | 27.29 | 27.62 | 7.16M | -3.76% |
| 2026-09-22 | 27.79 | 28.89 | 27.78 | 28.70 | 6.09M | +3.27% |
| 2026-09-21 | 27.73 | 27.89 | 27.43 | 27.79 | 5.20M | -1.00% |
| 2026-09-18 | 28.70 | 28.70 | 27.88 | 28.07 | 5.48M | -1.42% |
| 2026-09-17 | 28.79 | 28.83 | 28.23 | 28.48 | 4.66M | +2.35% |
| 2026-09-16 | 28.61 | 28.68 | 27.41 | 27.82 | 7.73M | -0.78% |
| 2026-09-15 | 28.29 | 28.34 | 27.70 | 28.04 | 4.29M | -0.50% |
| 2026-09-14 | 28.17 | 28.42 | 27.79 | 28.18 | 7.32M | -3.26% |
| 2026-09-11 | 29.42 | 29.89 | 28.82 | 29.13 | 8.89M | +0.69% |
| 2026-09-10 | 29.23 | 29.27 | 28.84 | 28.93 | 6.62M | -4.30% |
| 2026-09-09 | 30.74 | 31.36 | 30.02 | 30.23 | 5.09M | +0.27% |
| 2026-09-08 | 30.80 | 30.99 | 30.13 | 30.15 | 5.94M | -2.35% |
| 2026-09-04 | 30.74 | 31.31 | 30.66 | 30.88 | 5.16M | -2.26% |
| 2026-09-03 | 31.38 | 31.82 | 30.62 | 31.59 | 9.63M | +4.40% |
| 2026-09-02 | 30.16 | 30.81 | 29.82 | 30.26 | 7.04M | +2.82% |
| 2026-09-01 | 29.41 | 30.52 | 29.39 | 29.43 | 7.21M | -3.98% |
| 2026-08-31 | 31.16 | 31.22 | 30.21 | 30.65 | 6.65M | -1.98% |
| 2026-08-28 | 32.71 | 32.73 | 30.84 | 31.27 | 10.02M | -3.83% |
| 2026-08-27 | 32.39 | 32.76 | 31.87 | 32.52 | 6.44M | +0.60% |
| 2026-08-26 | 32.90 | 32.94 | 32.15 | 32.32 | 7.37M | -3.44% |
| 2026-08-25 | 32.34 | 33.47 | 32.20 | 33.47 | 7.72M | +1.49% |
| 2026-08-24 | 33.03 | 33.41 | 32.38 | 32.98 | 9.90M | +0.67% |
| 2026-08-21 | 32.17 | 32.92 | 32.08 | 32.76 | 12.85M | +4.23% |
| 2026-08-20 | 29.63 | 31.50 | 29.61 | 31.43 | 10.71M | +5.12% |
| 2026-08-19 | 28.37 | 30.10 | 28.22 | 29.90 | 12.45M | +10.25% |
| 2026-08-18 | 27.26 | 27.53 | 27.00 | 27.12 | 4.36M | -2.16% |
| 2026-08-17 | 27.54 | 28.05 | 27.36 | 27.72 | 4.61M | +1.50% |
| 2026-08-14 | 27.27 | 27.74 | 27.16 | 27.31 | 5.17M | +1.71% |
| 2026-08-13 | 27.17 | 27.30 | 26.54 | 26.85 | 8.42M | -2.29% |
| 2026-08-12 | 28.02 | 28.04 | 27.32 | 27.48 | 8.34M | +0.88% |
| 2026-08-11 | 27.49 | 27.66 | 27.00 | 27.24 | 9.15M | -0.58% |
| 2026-08-10 | 27.60 | 27.62 | 26.93 | 27.40 | 8.44M | -0.87% |
| 2026-08-07 | 27.20 | 27.65 | 27.02 | 27.64 | 14.12M | +7.88% |
| 2026-08-06 | 25.41 | 26.12 | 25.24 | 25.62 | 7.61M | -0.31% |
| 2026-08-05 | 25.00 | 25.85 | 24.94 | 25.70 | 14.45M | +8.90% |
| 2026-08-04 | 24.20 | 24.38 | 23.54 | 23.60 | 8.30M | +0.73% |
| 2026-08-03 | 22.96 | 23.49 | 22.77 | 23.43 | 5.12M | +1.43% |
| 2026-07-31 | 23.05 | 23.25 | 22.37 | 23.10 | 5.26M | -2.20% |
| 2026-07-30 | 23.73 | 23.84 | 22.69 | 23.62 | 11.50M | +1.77% |
| 2026-07-29 | 23.40 | 23.94 | 22.73 | 23.21 | 8.96M | -1.28% |
| 2026-07-28 | 23.52 | 23.77 | 23.12 | 23.51 | 5.58M | -1.71% |
| 2026-07-27 | 24.17 | 24.38 | 23.42 | 23.92 | 5.45M | +0.29% |
| 2026-07-24 | 23.89 | 24.26 | 23.62 | 23.85 | 5.38M | +0.76% |
KGC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KGC — Frequently Asked Questions
Quick answers to the most common questions about buying KGC stock.
How has KGC stock performed recently?
KGC declined -3.6% over the past year, below its 5-year annualized CAGR of +34.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KGC's all-time high price?
Kinross Gold Corporation reached $39.11 on 2026-01-26. The 52-week high is $39.11. Current 1-year return of -3.6% places the stock further from historical peaks.
Where can I download KGC historical price data?
This page provides KGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.