Kinross Gold Corporation (KGC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KGC Historical Performance
Short-Term Returns
KGC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Kinross Gold Corporation (KGC) trades at $30.42, representing a +94.9% return over the past year. The stock has delivered a +301.4% total return over five years (+31.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.11 on January 26, 2026. From this peak, KGC has corrected -22.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NEM (+110.2% 1Y), AEM (+60.0% 1Y), and WPM (+54.9% 1Y), KGC has underperformed the peer group average. Compare KGC vs NEM →
KGC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.57 | 32.10 | 30.32 | 30.42 | 9.49M | -1.17% |
| 2026-05-06 | 30.37 | 31.08 | 30.31 | 30.78 | 7.65M | +6.84% |
| 2026-05-05 | 29.55 | 29.75 | 28.73 | 28.81 | 1.76M | -0.28% |
| 2026-05-04 | 29.18 | 29.54 | 28.77 | 28.89 | 6.72M | -2.23% |
| 2026-05-01 | 29.97 | 29.97 | 29.06 | 29.55 | 7.91M | -2.28% |
| 2026-04-30 | 31.49 | 31.67 | 29.95 | 30.24 | 8.29M | +1.41% |
| 2026-04-29 | 30.16 | 30.29 | 29.73 | 29.82 | 9.50M | -2.25% |
| 2026-04-28 | 31.27 | 31.45 | 30.18 | 30.50 | 7.81M | -5.04% |
| 2026-04-27 | 32.48 | 32.48 | 31.77 | 32.13 | 5.09M | -2.04% |
| 2026-04-24 | 32.37 | 32.91 | 31.95 | 32.80 | 5.34M | +2.10% |
| 2026-04-23 | 32.17 | 32.68 | 31.23 | 32.12 | 11.35M | -1.46% |
| 2026-04-22 | 32.74 | 32.90 | 32.36 | 32.59 | 6.68M | +1.70% |
| 2026-04-21 | 34.31 | 34.52 | 31.98 | 32.05 | 9.86M | -7.66% |
| 2026-04-20 | 34.57 | 34.83 | 33.92 | 34.71 | 6.10M | -0.67% |
| 2026-04-17 | 34.38 | 35.56 | 34.15 | 34.95 | 7.36M | +3.16% |
| 2026-04-16 | 33.66 | 33.97 | 33.33 | 33.88 | 5.60M | +1.42% |
| 2026-04-15 | 33.88 | 34.41 | 33.14 | 33.40 | 8.02M | -1.79% |
| 2026-04-14 | 33.93 | 34.30 | 33.63 | 34.01 | 7.17M | +1.28% |
| 2026-04-13 | 33.38 | 33.73 | 33.01 | 33.58 | 5.59M | -0.53% |
| 2026-04-10 | 33.24 | 33.80 | 33.24 | 33.76 | 6.45M | +2.80% |
| 2026-04-09 | 33.23 | 33.69 | 32.46 | 32.84 | 5.69M | -0.76% |
| 2026-04-08 | 33.93 | 33.96 | 32.59 | 33.09 | 10.77M | +4.62% |
| 2026-04-07 | 31.38 | 31.63 | 30.59 | 31.63 | 6.53M | +0.86% |
| 2026-04-06 | 31.45 | 31.81 | 31.20 | 31.36 | 5.72M | -0.48% |
| 2026-04-02 | 30.13 | 31.89 | 30.13 | 31.51 | 8.50M | -1.59% |
| 2026-04-01 | 31.64 | 32.45 | 31.08 | 32.02 | 10.78M | +4.85% |
| 2026-03-31 | 29.32 | 30.57 | 29.32 | 30.54 | 10.51M | +6.78% |
| 2026-03-30 | 29.40 | 29.49 | 28.20 | 28.60 | 10.66M | -0.47% |
| 2026-03-27 | 27.69 | 29.00 | 27.57 | 28.73 | 9.80M | +3.10% |
| 2026-03-26 | 28.10 | 29.24 | 27.86 | 27.87 | 7.69M | -4.00% |
Full KGC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See KGC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KGC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KGC vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonKGC — Frequently Asked Questions
Quick answers to the most common questions about buying KGC stock.
How has KGC stock performed recently?
KGC returned +94.9% over the past year, beating its 5-year annualized CAGR of +31.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KGC's all-time high price?
Kinross Gold Corporation reached $39.11 on 2026-01-26. The 52-week high is $39.11. Current 1-year return of +94.9% places the stock closer to historical peaks.
Where can I download KGC historical price data?
This page provides KGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.