Kinross Gold Corporation (KGC) Stock Price History
Historical prices from 1981 to 2026
- 1M
- -17.8%
- 3M
- -13.0%
- YTD
- -14.3%
- 1Y
- +53.0%
- 3Y
- +73.4%
- 5Y
- +30.9%
Loading 10-year price history...
KGC Historical Performance
KGC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +226.7%
- 2003 annual price return
- +9.2%
- 2004 annual price return
- -12.9%
- 2005 annual price return
- +36.4%
- 2006 annual price return
- +20.1%
- 2007 annual price return
- +61.1%
- 2008 annual price return
- -8.6%
- 2009 annual price return
- -0.9%
- 2010 annual price return
- +0.4%
- 2011 annual price return
- -39.1%
- 2012 annual price return
- -20.8%
- 2013 annual price return
- -55.6%
- 2014 annual price return
- -37.1%
- 2015 annual price return
- -37.2%
- 2016 annual price return
- +64.6%
- 2017 annual price return
- +31.3%
- 2018 annual price return
- -27.7%
- 2019 annual price return
- +46.3%
- 2020 annual price return
- +54.2%
- 2021 annual price return
- -27.2%
- 2022 annual price return
- -27.7%
- 2023 annual price return
- +41.7%
- 2024 annual price return
- +56.6%
- 2025 annual price return
- +185.0%
- 2026 annual price return
- +30.7%
KGC Stock Price Trajectory (1981–2026)
As of June 28, 2026, Kinross Gold Corporation (KGC) trades at $24.25, representing a +53.0% return over the past year. The stock has delivered a +277.0% total return over five years (+30.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.11 on January 26, 2026. From this peak, KGC has corrected -38.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NEM (+62.4% 1Y), AEM (+27.8% 1Y), and WPM (+25.6% 1Y), KGC has underperformed the peer group average. Compare KGC vs NEM →
KGC Historical Price Data · from 1981
Rows 1–50 of 11,413| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 24.16 | 24.85 | 24.16 | 24.25 | 0 | +0.85% |
| 2026-06-25 | 24.41 | 24.49 | 23.78 | 24.04 | 7.54M | +1.43% |
| 2026-06-24 | 23.81 | 24.30 | 23.30 | 23.70 | 16.08M | -5.24% |
| 2026-06-23 | 25.20 | 25.65 | 24.91 | 25.01 | 12.60M | -4.90% |
| 2026-06-22 | 26.15 | 26.52 | 25.86 | 26.30 | 7.71M | -1.39% |
| 2026-06-18 | 27.42 | 27.93 | 26.29 | 26.67 | 7.74M | -2.24% |
| 2026-06-17 | 27.95 | 29.05 | 27.26 | 27.28 | 9.96M | -2.54% |
| 2026-06-16 | 27.66 | 28.18 | 27.31 | 27.99 | 6.17M | +2.38% |
| 2026-06-15 | 27.29 | 27.82 | 27.20 | 27.34 | 9.62M | +6.88% |
| 2026-06-12 | 25.20 | 25.66 | 24.67 | 25.58 | 8.49M | +2.90% |
| 2026-06-11 | 23.85 | 24.96 | 23.68 | 24.86 | 13.11M | +5.07% |
| 2026-06-10 | 24.36 | 24.97 | 23.52 | 23.66 | 12.20M | -6.37% |
| 2026-06-09 | 26.24 | 26.24 | 24.24 | 25.27 | 12.33M | -2.28% |
| 2026-06-08 | 26.46 | 26.52 | 25.65 | 25.86 | 7.17M | -1.37% |
| 2026-06-05 | 27.96 | 28.02 | 26.11 | 26.22 | 11.46M | -8.29% |
| 2026-06-04 | 28.56 | 29.12 | 28.38 | 28.59 | 4.46M | +1.49% |
| 2026-06-03 | 28.51 | 28.64 | 28.01 | 28.17 | 5.65M | -2.80% |
| 2026-06-02 | 29.37 | 29.69 | 28.80 | 28.98 | 5.41M | -0.48% |
| 2026-06-01 | 29.46 | 29.49 | 28.52 | 29.12 | 6.61M | -3.58% |
| 2026-05-29 | 29.19 | 30.46 | 29.16 | 30.20 | 6.93M | +3.11% |
| 2026-05-28 | 28.18 | 29.36 | 27.89 | 29.29 | 4.49M | +2.74% |
| 2026-05-27 | 28.68 | 29.11 | 28.49 | 28.51 | 4.71M | -3.32% |
| 2026-05-26 | 28.96 | 29.54 | 28.95 | 29.49 | 4.48M | +4.24% |
| 2026-05-22 | 28.58 | 28.58 | 27.98 | 28.29 | 466K | -1.31% |
| 2026-05-21 | 28.04 | 29.03 | 27.92 | 28.66 | 4.74M | +0.07% |
| 2026-05-20 | 27.82 | 28.75 | 27.52 | 28.64 | 6.35M | +4.43% |
| 2026-05-19 | 28.01 | 28.19 | 27.24 | 27.43 | 2.69M | -3.84% |
| 2026-05-18 | 28.75 | 29.41 | 28.41 | 28.52 | 5.00M | +0.55% |
| 2026-05-15 | 29.68 | 29.78 | 28.13 | 28.37 | 8.18M | -8.14% |
| 2026-05-14 | 31.20 | 31.23 | 30.57 | 30.89 | 4.13M | -1.23% |
| 2026-05-13 | 31.31 | 31.55 | 30.87 | 31.27 | 5.11M | -1.48% |
| 2026-05-12 | 31.22 | 31.93 | 30.34 | 31.74 | 7.63M | -0.22% |
| 2026-05-11 | 31.55 | 32.78 | 31.55 | 31.81 | 7.74M | +0.95% |
| 2026-05-08 | 30.76 | 31.55 | 30.76 | 31.51 | 5.31M | +3.58% |
| 2026-05-07 | 31.57 | 32.10 | 30.32 | 30.42 | 9.49M | -1.17% |
| 2026-05-06 | 30.37 | 31.08 | 30.31 | 30.78 | 7.65M | +6.84% |
| 2026-05-05 | 29.55 | 29.75 | 28.73 | 28.81 | 1.76M | -0.28% |
| 2026-05-04 | 29.18 | 29.54 | 28.77 | 28.89 | 6.72M | -2.23% |
| 2026-05-01 | 29.97 | 29.97 | 29.06 | 29.55 | 7.91M | -2.28% |
| 2026-04-30 | 31.49 | 31.67 | 29.95 | 30.24 | 8.29M | +1.41% |
| 2026-04-29 | 30.16 | 30.29 | 29.73 | 29.82 | 9.50M | -2.25% |
| 2026-04-28 | 31.27 | 31.45 | 30.18 | 30.50 | 7.81M | -5.04% |
| 2026-04-27 | 32.48 | 32.48 | 31.77 | 32.13 | 5.09M | -2.04% |
| 2026-04-24 | 32.37 | 32.91 | 31.95 | 32.80 | 5.34M | +2.10% |
| 2026-04-23 | 32.17 | 32.68 | 31.23 | 32.12 | 11.35M | -1.46% |
| 2026-04-22 | 32.74 | 32.90 | 32.36 | 32.59 | 6.68M | +1.70% |
| 2026-04-21 | 34.31 | 34.52 | 31.98 | 32.05 | 9.86M | -7.66% |
| 2026-04-20 | 34.57 | 34.83 | 33.92 | 34.71 | 6.10M | -0.67% |
| 2026-04-17 | 34.38 | 35.56 | 34.15 | 34.95 | 7.36M | +3.16% |
| 2026-04-16 | 33.66 | 33.97 | 33.33 | 33.88 | 5.60M | +1.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KGC — Frequently Asked Questions
Quick answers to the most common questions about buying KGC stock.
How has KGC stock performed recently?
KGC returned +53.0% over the past year, beating its 5-year annualized CAGR of +30.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KGC's all-time high price?
Kinross Gold Corporation reached $39.11 on 2026-01-26. The 52-week high is $39.11. Current 1-year return of +53.0% places the stock closer to historical peaks.
Where can I download KGC historical price data?
This page provides KGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.