Kingstone Companies, Inc. (KINS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.7%
- 3M
- -1.6%
- YTD
- +25.8%
- 1Y
- +38.1%
- 3Y
- +116.0%
- 5Y
- +30.2%
Loading 10-year price history...
KINS Historical Performance
KINS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +21.9%
- 2003 annual price return
- +143.6%
- 2004 annual price return
- +63.2%
- 2005 annual price return
- -66.7%
- 2006 annual price return
- +5.9%
- 2007 annual price return
- -45.1%
- 2008 annual price return
- -72.4%
- 2009 annual price return
- +418.8%
- 2010 annual price return
- +33.1%
- 2011 annual price return
- -7.9%
- 2012 annual price return
- +43.7%
- 2013 annual price return
- +50.2%
- 2014 annual price return
- +14.0%
- 2015 annual price return
- +12.2%
- 2016 annual price return
- +57.0%
- 2017 annual price return
- +37.7%
- 2018 annual price return
- -8.1%
- 2019 annual price return
- -56.4%
- 2020 annual price return
- -16.2%
- 2021 annual price return
- -23.1%
- 2022 annual price return
- -74.9%
- 2023 annual price return
- +50.0%
- 2024 annual price return
- +655.7%
- 2025 annual price return
- +12.0%
- 2026 annual price return
- +13.7%
KINS Stock Price Trajectory (1980–2026)
As of November 8, 2026, Kingstone Companies, Inc. (KINS) trades at $20.46, representing a +38.1% return over the past year. The stock has delivered a +281.7% total return over five years (+30.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.40 on May 12, 2025. From this peak, KINS has corrected -8.7%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HRTG (+19.3% 1Y), HIHO (-42.1% 1Y), and ACIC (-17.6% 1Y), KINS has outperformed the peer group average. Compare KINS vs HRTG →
KINS Historical Price Data · from 1980
Rows 1–50 of 7,966| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.91 | 21.00 | 19.47 | 20.46 | 244K | +7.91% |
| 2026-11-05 | 20.14 | 20.28 | 18.79 | 18.96 | 116K | -5.58% |
| 2026-11-04 | 20.28 | 20.54 | 19.99 | 20.08 | 95K | +0.70% |
| 2026-11-03 | 20.50 | 20.50 | 19.89 | 19.94 | 65K | -2.30% |
| 2026-11-02 | 20.34 | 20.49 | 20.15 | 20.41 | 76K | +1.19% |
| 2026-10-30 | 20.12 | 20.39 | 20.07 | 20.17 | 72K | +0.65% |
| 2026-10-29 | 20.03 | 20.28 | 19.80 | 20.04 | 89K | +1.73% |
| 2026-10-28 | 19.60 | 19.70 | 19.31 | 19.70 | 58K | +0.92% |
| 2026-10-27 | 20.07 | 20.07 | 19.45 | 19.52 | 63K | -2.25% |
| 2026-10-26 | 20.08 | 20.23 | 19.80 | 19.97 | 107K | -0.35% |
| 2026-10-23 | 20.23 | 20.23 | 19.78 | 20.04 | 59K | -0.74% |
| 2026-10-22 | 19.70 | 20.19 | 19.62 | 20.19 | 110K | +3.22% |
| 2026-10-21 | 19.44 | 19.64 | 19.27 | 19.56 | 70K | +1.29% |
| 2026-10-20 | 19.45 | 19.61 | 19.18 | 19.31 | 56K | -0.52% |
| 2026-10-19 | 18.88 | 19.75 | 18.88 | 19.41 | 124K | +3.85% |
| 2026-10-16 | 18.56 | 18.93 | 18.56 | 18.69 | 45K | +0.59% |
| 2026-10-15 | 18.64 | 18.97 | 18.53 | 18.58 | 49K | +0.76% |
| 2026-10-14 | 18.45 | 18.52 | 18.22 | 18.44 | 59K | -0.65% |
| 2026-10-13 | 18.88 | 18.92 | 18.37 | 18.56 | 50K | -1.12% |
| 2026-10-12 | 18.73 | 18.92 | 18.58 | 18.77 | 72K | +1.51% |
| 2026-10-09 | 19.16 | 19.21 | 18.41 | 18.49 | 76K | -2.89% |
| 2026-10-08 | 18.57 | 19.07 | 18.57 | 19.04 | 44K | +2.48% |
| 2026-10-07 | 18.35 | 18.72 | 18.34 | 18.58 | 41K | +0.49% |
| 2026-10-06 | 18.62 | 18.78 | 18.46 | 18.49 | 35K | -0.32% |
| 2026-10-05 | 18.52 | 18.91 | 18.41 | 18.55 | 76K | +0.27% |
| 2026-10-02 | 18.20 | 18.57 | 18.17 | 18.50 | 68K | +1.98% |
| 2026-10-01 | 17.57 | 18.17 | 17.40 | 18.14 | 85K | +3.19% |
| 2026-09-30 | 17.98 | 17.98 | 17.52 | 17.58 | 86K | -1.62% |
| 2026-09-29 | 17.94 | 18.04 | 17.66 | 17.87 | 76K | -0.61% |
| 2026-09-28 | 18.35 | 18.35 | 17.95 | 17.98 | 87K | -1.48% |
| 2026-09-25 | 18.25 | 18.46 | 18.13 | 18.25 | 70K | -0.27% |
| 2026-09-24 | 18.72 | 18.98 | 18.14 | 18.30 | 89K | -1.45% |
| 2026-09-23 | 19.04 | 19.18 | 18.51 | 18.57 | 97K | -2.42% |
| 2026-09-22 | 19.32 | 19.32 | 18.78 | 19.03 | 104K | -0.78% |
| 2026-09-21 | 19.18 | 19.42 | 19.14 | 19.18 | 70K | +0.37% |
| 2026-09-18 | 19.60 | 19.60 | 18.96 | 19.11 | 145K | -4.16% |
| 2026-09-17 | 19.50 | 20.11 | 19.23 | 19.94 | 426K | +2.78% |
| 2026-09-16 | 19.62 | 19.72 | 19.26 | 19.40 | 58K | -1.02% |
| 2026-09-15 | 19.73 | 19.73 | 19.42 | 19.60 | 56K | -0.66% |
| 2026-09-14 | 19.31 | 19.90 | 19.31 | 19.73 | 62K | +2.65% |
| 2026-09-11 | 19.30 | 19.48 | 19.02 | 19.22 | 102K | -0.16% |
| 2026-09-10 | 19.35 | 19.67 | 19.08 | 19.25 | 48K | -0.47% |
| 2026-09-09 | 19.50 | 19.58 | 19.18 | 19.34 | 98K | -1.48% |
| 2026-09-08 | 19.91 | 19.95 | 19.61 | 19.63 | 51K | -1.65% |
| 2026-09-04 | 20.13 | 20.22 | 19.86 | 19.96 | 46K | -1.29% |
| 2026-09-03 | 19.95 | 20.26 | 19.95 | 20.22 | 84K | +1.86% |
| 2026-09-02 | 19.62 | 20.02 | 19.50 | 19.85 | 109K | +1.28% |
| 2026-09-01 | 19.65 | 19.76 | 19.48 | 19.60 | 53K | -0.25% |
| 2026-08-31 | 20.06 | 20.39 | 19.54 | 19.65 | 127K | -1.75% |
| 2026-08-28 | 20.22 | 20.34 | 19.95 | 20.00 | 64K | -0.45% |
KINS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KINS — Frequently Asked Questions
Quick answers to the most common questions about buying KINS stock.
How has KINS stock performed recently?
KINS returned +38.1% over the past year, beating its 5-year annualized CAGR of +30.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KINS's all-time high price?
Kingstone Companies, Inc. reached $22.40 on 2025-05-12. The 52-week high is $21.00. Current 1-year return of +38.1% places the stock closer to historical peaks.
Where can I download KINS historical price data?
This page provides KINS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.