Kingstone Companies, Inc. (KINS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KINS Historical Performance
Short-Term Returns
KINS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Kingstone Companies, Inc. (KINS) trades at $16.16, representing a -11.0% return over the past year. The stock has delivered a +99.4% total return over five years (+14.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.40 on May 12, 2025. From this peak, KINS has corrected -27.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HRTG (+15.3% 1Y), HIHO (-51.2% 1Y), and ACIC (-6.7% 1Y), KINS has underperformed the peer group average. Compare KINS vs HRTG →
KINS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.25 | 16.51 | 16.01 | 16.16 | 92K | -1.76% |
| 2026-05-06 | 16.13 | 16.59 | 15.99 | 16.45 | 138K | +4.58% |
| 2026-05-05 | 15.62 | 16.07 | 15.56 | 15.73 | 128K | +1.16% |
| 2026-05-04 | 16.03 | 16.25 | 15.32 | 15.55 | 156K | -4.31% |
| 2026-05-01 | 16.83 | 16.83 | 15.62 | 16.25 | 142K | -2.52% |
| 2026-04-30 | 16.97 | 16.97 | 16.51 | 16.67 | 91K | -1.65% |
| 2026-04-29 | 17.46 | 17.55 | 16.81 | 16.95 | 77K | -3.53% |
| 2026-04-28 | 17.34 | 17.65 | 17.34 | 17.57 | 57K | +0.23% |
| 2026-04-27 | 17.94 | 17.97 | 17.36 | 17.53 | 79K | -0.40% |
| 2026-04-24 | 17.35 | 17.89 | 17.05 | 17.60 | 106K | +1.03% |
| 2026-04-23 | 17.19 | 17.55 | 17.19 | 17.42 | 70K | +1.63% |
| 2026-04-22 | 16.94 | 17.49 | 16.46 | 17.14 | 134K | +1.66% |
| 2026-04-21 | 18.16 | 18.16 | 16.75 | 16.86 | 145K | -7.41% |
| 2026-04-20 | 18.61 | 18.98 | 18.19 | 18.21 | 113K | -2.31% |
| 2026-04-17 | 18.65 | 18.91 | 18.03 | 18.64 | 246K | +0.38% |
| 2026-04-16 | 17.95 | 19.42 | 17.68 | 18.57 | 387K | +5.03% |
| 2026-04-15 | 16.62 | 17.91 | 16.44 | 17.68 | 290K | +6.44% |
| 2026-04-14 | 16.02 | 17.31 | 15.64 | 16.61 | 226K | +5.53% |
| 2026-04-13 | 14.98 | 15.77 | 14.98 | 15.74 | 85K | +4.38% |
| 2026-04-10 | 15.02 | 15.29 | 14.80 | 15.08 | 90K | -1.63% |
| 2026-04-09 | 14.85 | 15.53 | 14.85 | 15.33 | 84K | +3.02% |
| 2026-04-08 | 14.90 | 15.00 | 14.71 | 14.88 | 70K | +1.85% |
| 2026-04-07 | 14.51 | 14.72 | 14.51 | 14.61 | 55K | +0.14% |
| 2026-04-06 | 14.59 | 14.73 | 14.41 | 14.59 | 71K | +0.34% |
| 2026-04-02 | 14.31 | 14.62 | 14.18 | 14.54 | 45K | 0.00% |
| 2026-04-01 | 14.67 | 14.82 | 14.44 | 14.54 | 65K | -0.21% |
| 2026-03-31 | 14.62 | 14.79 | 14.41 | 14.57 | 84K | +0.97% |
| 2026-03-30 | 14.27 | 14.65 | 14.19 | 14.43 | 77K | +1.55% |
| 2026-03-27 | 14.63 | 14.63 | 14.04 | 14.21 | 88K | -3.07% |
| 2026-03-26 | 14.51 | 14.85 | 14.50 | 14.66 | 74K | +0.83% |
See KINS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KINS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KINS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonKINS — Frequently Asked Questions
Quick answers to the most common questions about buying KINS stock.
How has KINS stock performed recently?
KINS declined -11.0% over the past year, below its 5-year annualized CAGR of +14.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KINS's all-time high price?
Kingstone Companies, Inc. reached $22.40 on 2025-05-12. The 52-week high is $22.40. Current 1-year return of -11.0% places the stock further from historical peaks.
Where can I download KINS historical price data?
This page provides KINS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.