KinderCare Learning Companies, Inc. (KLC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
KLC Historical Performance
Short-Term Returns
KLC Stock Price Trajectory (2024–2026)
As of May 8, 2026, KinderCare Learning Companies, Inc. (KLC) trades at $3.92, representing a -70.2% return over the past year. The stock has delivered a -85.0% total return over five years (-31.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.89 on October 31, 2024. From this peak, KLC has corrected -86.9%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers LRN (-42.3% 1Y), LOCO (+52.1% 1Y), and BFAM (-44.6% 1Y), KLC has underperformed the peer group average. Compare KLC vs LRN →
KLC Historical Price Data (2025–2026)
Showing 30 of 396 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.24 | 4.32 | 3.88 | 3.92 | 438K | -6.56% |
| 2026-05-06 | 4.07 | 4.22 | 3.92 | 4.19 | 1.96M | +5.28% |
| 2026-05-05 | 3.95 | 4.07 | 3.90 | 3.98 | 792K | 0.00% |
| 2026-05-04 | 4.20 | 4.42 | 3.96 | 3.98 | 985K | -4.33% |
| 2026-05-01 | 3.96 | 4.25 | 3.96 | 4.16 | 928K | +5.85% |
| 2026-04-30 | 3.79 | 3.97 | 3.73 | 3.93 | 510K | +3.42% |
| 2026-04-29 | 3.83 | 3.89 | 3.63 | 3.80 | 563K | -1.55% |
| 2026-04-28 | 3.66 | 3.96 | 3.60 | 3.86 | 924K | +6.63% |
| 2026-04-27 | 3.33 | 3.70 | 3.33 | 3.62 | 816K | +7.42% |
| 2026-04-24 | 3.27 | 3.46 | 3.25 | 3.37 | 552K | +1.20% |
| 2026-04-23 | 3.45 | 3.52 | 3.23 | 3.33 | 688K | -2.92% |
| 2026-04-22 | 3.34 | 3.51 | 3.31 | 3.43 | 976K | +3.31% |
| 2026-04-21 | 3.36 | 3.40 | 3.19 | 3.32 | 1.05M | -0.30% |
| 2026-04-20 | 3.08 | 3.37 | 3.08 | 3.33 | 657K | +7.77% |
| 2026-04-17 | 3.12 | 3.18 | 3.08 | 3.09 | 1.02M | +2.66% |
| 2026-04-16 | 3.09 | 3.13 | 2.99 | 3.01 | 635K | -1.63% |
| 2026-04-15 | 2.96 | 3.17 | 2.96 | 3.06 | 1.05M | +2.00% |
| 2026-04-14 | 3.07 | 3.07 | 2.93 | 3.00 | 870K | +0.33% |
| 2026-04-13 | 2.87 | 3.13 | 2.74 | 2.99 | 1.47M | +3.46% |
| 2026-04-10 | 2.91 | 3.05 | 2.82 | 2.89 | 937K | -0.34% |
| 2026-04-09 | 2.64 | 2.94 | 2.64 | 2.90 | 1.45M | +6.62% |
| 2026-04-08 | 2.69 | 2.74 | 2.63 | 2.72 | 1.79M | +6.67% |
| 2026-04-07 | 2.65 | 2.71 | 2.44 | 2.55 | 977K | -5.20% |
| 2026-04-06 | 2.41 | 2.71 | 2.41 | 2.69 | 982K | +10.70% |
| 2026-04-02 | 2.26 | 2.44 | 2.23 | 2.43 | 945K | +1.25% |
| 2026-04-01 | 2.23 | 2.41 | 2.18 | 2.40 | 975K | +9.09% |
| 2026-03-31 | 2.16 | 2.20 | 2.04 | 2.20 | 1.80M | +3.29% |
| 2026-03-30 | 2.05 | 2.15 | 2.03 | 2.13 | 1.50M | +3.90% |
| 2026-03-27 | 2.14 | 2.23 | 2.04 | 2.05 | 1.86M | -5.09% |
| 2026-03-26 | 2.11 | 2.17 | 2.10 | 2.16 | 863K | 0.00% |
See KLC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KLC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KLC vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonKLC — Frequently Asked Questions
Quick answers to the most common questions about buying KLC stock.
How has KLC stock performed recently?
KLC declined -70.2% over the past year, below its 5-year annualized CAGR of -31.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KLC's all-time high price?
KinderCare Learning Companies, Inc. reached $29.89 on 2024-10-31. The 52-week high is $13.88. Current 1-year return of -70.2% places the stock further from historical peaks.
Where can I download KLC historical price data?
This page provides KLC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.