KinderCare Learning Companies, Inc. (KLC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +5.0%
- 3M
- -58.9%
- YTD
- -49.5%
- 1Y
- -60.2%
- 3Y
- -56.8%
- 5Y
- -39.6%
Loading 10-year price history...
KLC Historical Performance
KLC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -31.9%
- 2025 annual price return
- -75.2%
- 2026 annual price return
- -55.0%
KLC Stock Price Trajectory (2024–2026)
As of November 8, 2026, KinderCare Learning Companies, Inc. (KLC) trades at $2.10, representing a -60.2% return over the past year. The stock has delivered a -92.0% total return over five years (-39.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.89 on October 31, 2024. From this peak, KLC has corrected -93.0%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers LRN (+6.2% 1Y), LOCO (+43.8% 1Y), and BFAM (-45.3% 1Y), KLC has underperformed the peer group average. Compare KLC vs LRN →
KLC Historical Price Data · from 2024
Rows 1–50 of 522| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.98 | 2.10 | 1.94 | 2.10 | 764K | +5.00% |
| 2026-11-05 | 2.12 | 2.15 | 1.94 | 2.00 | 1.19M | -6.54% |
| 2026-11-04 | 2.13 | 2.25 | 2.12 | 2.14 | 592K | +3.88% |
| 2026-11-03 | 2.08 | 2.16 | 1.96 | 2.06 | 956K | +0.49% |
| 2026-11-02 | 2.05 | 2.20 | 2.04 | 2.05 | 714K | +0.99% |
| 2026-10-30 | 2.02 | 2.05 | 1.88 | 2.03 | 1.03M | -0.98% |
| 2026-10-29 | 1.98 | 2.07 | 1.95 | 2.05 | 588K | +5.13% |
| 2026-10-28 | 1.87 | 1.96 | 1.87 | 1.95 | 760K | +2.63% |
| 2026-10-27 | 1.76 | 1.92 | 1.74 | 1.90 | 633K | +9.83% |
| 2026-10-26 | 1.75 | 1.79 | 1.71 | 1.73 | 488K | -2.26% |
| 2026-10-23 | 1.76 | 1.78 | 1.69 | 1.77 | 635K | +0.57% |
| 2026-10-22 | 1.64 | 1.77 | 1.64 | 1.76 | 646K | +6.02% |
| 2026-10-21 | 1.72 | 1.72 | 1.63 | 1.66 | 668K | -2.35% |
| 2026-10-20 | 1.70 | 1.73 | 1.65 | 1.70 | 951K | -0.58% |
| 2026-10-19 | 1.79 | 1.79 | 1.63 | 1.71 | 1.11M | -3.39% |
| 2026-10-16 | 1.86 | 1.90 | 1.75 | 1.77 | 710K | -3.28% |
| 2026-10-15 | 1.86 | 1.90 | 1.81 | 1.83 | 913K | +1.10% |
| 2026-10-14 | 1.85 | 1.87 | 1.75 | 1.81 | 1.17M | -1.63% |
| 2026-10-13 | 1.87 | 1.88 | 1.82 | 1.84 | 584K | -0.54% |
| 2026-10-12 | 1.88 | 1.89 | 1.84 | 1.85 | 348K | -1.07% |
| 2026-10-09 | 1.99 | 1.99 | 1.87 | 1.87 | 654K | -5.08% |
| 2026-10-08 | 1.93 | 1.98 | 1.92 | 1.97 | 628K | 0.00% |
| 2026-10-07 | 1.98 | 2.00 | 1.94 | 1.97 | 463K | -1.50% |
| 2026-10-06 | 1.87 | 2.00 | 1.83 | 2.00 | 816K | +10.50% |
| 2026-10-05 | 1.84 | 1.90 | 1.81 | 1.81 | 942K | -2.69% |
| 2026-10-02 | 1.86 | 1.91 | 1.81 | 1.86 | 585K | +0.54% |
| 2026-10-01 | 1.83 | 1.97 | 1.83 | 1.85 | 870K | -0.54% |
| 2026-09-30 | 1.97 | 1.97 | 1.84 | 1.86 | 1.21M | -4.12% |
| 2026-09-29 | 2.02 | 2.04 | 1.92 | 1.94 | 535K | -3.48% |
| 2026-09-28 | 2.13 | 2.20 | 2.01 | 2.01 | 586K | -5.19% |
| 2026-09-25 | 2.18 | 2.19 | 2.11 | 2.12 | 600K | -3.64% |
| 2026-09-24 | 2.21 | 2.23 | 2.16 | 2.20 | 365K | 0.00% |
| 2026-09-23 | 2.26 | 2.30 | 2.15 | 2.20 | 960K | -5.17% |
| 2026-09-22 | 2.30 | 2.38 | 2.27 | 2.32 | 393K | +1.31% |
| 2026-09-21 | 2.24 | 2.30 | 2.18 | 2.29 | 508K | +2.23% |
| 2026-09-18 | 2.34 | 2.42 | 2.22 | 2.24 | 913K | -5.08% |
| 2026-09-17 | 2.38 | 2.42 | 2.34 | 2.36 | 499K | +0.85% |
| 2026-09-16 | 2.37 | 2.37 | 2.30 | 2.34 | 483K | +0.86% |
| 2026-09-15 | 2.41 | 2.41 | 2.30 | 2.32 | 473K | -2.52% |
| 2026-09-14 | 2.34 | 2.42 | 2.33 | 2.38 | 663K | +0.42% |
| 2026-09-11 | 2.57 | 2.58 | 2.37 | 2.37 | 820K | -5.58% |
| 2026-09-10 | 2.57 | 2.57 | 2.50 | 2.51 | 427K | -1.18% |
| 2026-09-09 | 2.54 | 2.59 | 2.50 | 2.54 | 562K | -1.55% |
| 2026-09-08 | 2.63 | 2.68 | 2.58 | 2.58 | 505K | -3.37% |
| 2026-09-04 | 2.67 | 2.74 | 2.62 | 2.67 | 541K | -0.74% |
| 2026-09-03 | 2.53 | 2.69 | 2.51 | 2.69 | 653K | +7.17% |
| 2026-09-02 | 2.50 | 2.56 | 2.50 | 2.51 | 748K | +0.40% |
| 2026-09-01 | 2.50 | 2.56 | 2.46 | 2.50 | 720K | -0.79% |
| 2026-08-31 | 2.64 | 2.65 | 2.44 | 2.52 | 696K | -3.08% |
| 2026-08-28 | 2.54 | 2.65 | 2.51 | 2.60 | 778K | +2.77% |
KLC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KLC — Frequently Asked Questions
Quick answers to the most common questions about buying KLC stock.
How has KLC stock performed recently?
KLC declined -60.2% over the past year, below its 5-year annualized CAGR of -39.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KLC's all-time high price?
KinderCare Learning Companies, Inc. reached $29.89 on 2024-10-31. The 52-week high is $5.76. Current 1-year return of -60.2% places the stock further from historical peaks.
Where can I download KLC historical price data?
This page provides KLC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.