Kandi Technologies Group, Inc. (KNDI) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +34.3%
- 3M
- +13.6%
- YTD
- -3.5%
- 1Y
- -32.8%
- 3Y
- -37.9%
- 5Y
- -28.2%
Loading 10-year price history...
KNDI Historical Performance
KNDI Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +19.7%
- 2008 annual price return
- -82.7%
- 2009 annual price return
- +363.2%
- 2010 annual price return
- -7.9%
- 2011 annual price return
- -29.8%
- 2012 annual price return
- +13.7%
- 2013 annual price return
- +198.5%
- 2014 annual price return
- +2.7%
- 2015 annual price return
- -16.4%
- 2016 annual price return
- -54.2%
- 2017 annual price return
- +41.7%
- 2018 annual price return
- -49.6%
- 2019 annual price return
- +14.0%
- 2020 annual price return
- +42.3%
- 2021 annual price return
- -56.2%
- 2022 annual price return
- -33.1%
- 2023 annual price return
- +20.2%
- 2024 annual price return
- -57.4%
- 2025 annual price return
- -27.5%
- 2026 annual price return
- -20.9%
KNDI Stock Price Trajectory (2007–2026)
As of October 3, 2026, Kandi Technologies Group, Inc. (KNDI) trades at $0.82, representing a -32.8% return over the past year. The stock has delivered a -81.0% total return over five years (-28.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.49 on July 22, 2014. From this peak, KNDI has corrected -96.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WKHS (-77.7% 1Y), NIO (-57.3% 1Y), and XPEV (-61.2% 1Y), KNDI has underperformed the peer group average. Compare KNDI vs WKHS →
KNDI Historical Price Data · from 2007
Rows 1–50 of 4,801| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 0.87 | 0.87 | 0.81 | 0.82 | 366K | -3.51% |
| 2026-10-01 | 0.78 | 0.86 | 0.77 | 0.85 | 527K | +7.62% |
| 2026-09-30 | 0.79 | 0.81 | 0.75 | 0.79 | 1.11M | -2.49% |
| 2026-09-29 | 0.82 | 0.89 | 0.73 | 0.81 | 9.86M | -1.22% |
| 2026-09-28 | 0.61 | 1.03 | 0.58 | 0.82 | 83.20M | +39.46% |
| 2026-09-25 | 0.60 | 0.60 | 0.56 | 0.59 | 175K | +1.24% |
| 2026-09-24 | 0.57 | 0.59 | 0.56 | 0.58 | 132K | +5.03% |
| 2026-09-23 | 0.54 | 0.58 | 0.54 | 0.55 | 67K | -1.43% |
| 2026-09-22 | 0.52 | 0.57 | 0.52 | 0.56 | 104K | +6.11% |
| 2026-09-21 | 0.54 | 0.54 | 0.48 | 0.53 | 198K | +1.56% |
| 2026-09-18 | 0.55 | 0.55 | 0.52 | 0.52 | 89K | -5.02% |
| 2026-09-17 | 0.58 | 0.60 | 0.55 | 0.55 | 84K | -6.12% |
| 2026-09-16 | 0.59 | 0.59 | 0.56 | 0.58 | 31K | -0.05% |
| 2026-09-15 | 0.60 | 0.60 | 0.58 | 0.58 | 14K | -0.29% |
| 2026-09-14 | 0.61 | 0.61 | 0.58 | 0.59 | 58K | -3.41% |
| 2026-09-11 | 0.59 | 0.61 | 0.59 | 0.61 | 57K | +1.02% |
| 2026-09-10 | 0.59 | 0.61 | 0.59 | 0.60 | 34K | -0.76% |
| 2026-09-09 | 0.62 | 0.62 | 0.60 | 0.60 | 49K | -1.96% |
| 2026-09-08 | 0.62 | 0.63 | 0.61 | 0.62 | 107K | -0.56% |
| 2026-09-04 | 0.61 | 0.63 | 0.61 | 0.62 | 33K | -1.02% |
| 2026-09-03 | 0.60 | 0.63 | 0.60 | 0.63 | 111K | +2.65% |
| 2026-09-02 | 0.61 | 0.63 | 0.59 | 0.61 | 81K | +0.94% |
| 2026-09-01 | 0.58 | 0.62 | 0.58 | 0.61 | 25K | -1.01% |
| 2026-08-31 | 0.63 | 0.63 | 0.60 | 0.61 | 22K | -0.86% |
| 2026-08-28 | 0.62 | 0.63 | 0.59 | 0.62 | 255K | -3.43% |
| 2026-08-27 | 0.63 | 0.65 | 0.63 | 0.64 | 44K | -2.96% |
| 2026-08-26 | 0.65 | 0.69 | 0.63 | 0.66 | 59K | -0.32% |
| 2026-08-25 | 0.63 | 0.67 | 0.63 | 0.66 | 78K | +1.87% |
| 2026-08-24 | 0.61 | 0.67 | 0.61 | 0.65 | 107K | +1.63% |
| 2026-08-21 | 0.61 | 0.65 | 0.61 | 0.64 | 56K | +1.97% |
| 2026-08-20 | 0.60 | 0.63 | 0.60 | 0.63 | 28K | +0.84% |
| 2026-08-19 | 0.60 | 0.65 | 0.60 | 0.62 | 38K | -1.37% |
| 2026-08-18 | 0.62 | 0.65 | 0.62 | 0.63 | 62K | -0.19% |
| 2026-08-17 | 0.62 | 0.65 | 0.62 | 0.63 | 134K | +0.38% |
| 2026-08-14 | 0.63 | 0.63 | 0.62 | 0.63 | 32K | -2.11% |
| 2026-08-13 | 0.61 | 0.65 | 0.61 | 0.64 | 62K | +2.76% |
| 2026-08-12 | 0.64 | 0.65 | 0.62 | 0.62 | 57K | -0.94% |
| 2026-08-11 | 0.63 | 0.65 | 0.61 | 0.63 | 87K | +0.24% |
| 2026-08-10 | 0.65 | 0.66 | 0.61 | 0.63 | 106K | -3.68% |
| 2026-08-07 | 0.68 | 0.69 | 0.65 | 0.65 | 106K | -6.79% |
| 2026-08-06 | 0.69 | 0.70 | 0.67 | 0.70 | 86K | +0.65% |
| 2026-08-05 | 0.68 | 0.70 | 0.68 | 0.70 | 48K | -0.71% |
| 2026-08-04 | 0.68 | 0.71 | 0.68 | 0.70 | 97K | +0.57% |
| 2026-08-03 | 0.68 | 0.71 | 0.67 | 0.70 | 92K | +3.60% |
| 2026-07-31 | 0.64 | 0.69 | 0.64 | 0.67 | 161K | +2.72% |
| 2026-07-30 | 0.63 | 0.67 | 0.63 | 0.65 | 118K | -1.16% |
| 2026-07-29 | 0.62 | 0.66 | 0.62 | 0.66 | 108K | +4.73% |
| 2026-07-28 | 0.62 | 0.65 | 0.62 | 0.63 | 23K | -1.73% |
| 2026-07-27 | 0.64 | 0.66 | 0.64 | 0.64 | 94K | -1.15% |
| 2026-07-24 | 0.65 | 0.67 | 0.64 | 0.65 | 55K | -0.84% |
KNDI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KNDI — Frequently Asked Questions
Quick answers to the most common questions about buying KNDI stock.
How has KNDI stock performed recently?
KNDI declined -32.8% over the past year, below its 5-year annualized CAGR of -28.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KNDI's all-time high price?
Kandi Technologies Group, Inc. reached $22.49 on 2014-07-22. The 52-week high is $1.35. Current 1-year return of -32.8% places the stock further from historical peaks.
Where can I download KNDI historical price data?
This page provides KNDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.