Kandi Technologies Group, Inc. (KNDI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KNDI Historical Performance
Short-Term Returns
KNDI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Kandi Technologies Group, Inc. (KNDI) trades at $0.68, representing a -41.8% return over the past year. The stock has delivered a -87.1% total return over five years (-33.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.49 on July 22, 2014. From this peak, KNDI has corrected -97.0%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WKHS (+236.1% 1Y), NIO (+52.9% 1Y), and XPEV (-18.9% 1Y), KNDI has underperformed the peer group average. Compare KNDI vs WKHS →
KNDI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.71 | 0.73 | 0.68 | 0.68 | 130K | -4.08% |
| 2026-05-06 | 0.73 | 0.76 | 0.70 | 0.71 | 123K | -4.80% |
| 2026-05-05 | 0.76 | 0.78 | 0.73 | 0.75 | 8K | -1.86% |
| 2026-05-04 | 0.75 | 0.79 | 0.73 | 0.76 | 144K | +3.40% |
| 2026-05-01 | 0.72 | 0.75 | 0.71 | 0.73 | 85K | +0.04% |
| 2026-04-30 | 0.71 | 0.75 | 0.69 | 0.73 | 146K | +4.96% |
| 2026-04-29 | 0.71 | 0.71 | 0.68 | 0.70 | 127K | +0.86% |
| 2026-04-28 | 0.70 | 0.70 | 0.68 | 0.69 | 279K | -4.80% |
| 2026-04-27 | 0.75 | 0.79 | 0.70 | 0.73 | 450K | -1.49% |
| 2026-04-24 | 0.73 | 0.74 | 0.71 | 0.74 | 205K | +1.37% |
| 2026-04-23 | 0.75 | 0.77 | 0.73 | 0.73 | 97K | -2.20% |
| 2026-04-22 | 0.75 | 0.79 | 0.75 | 0.75 | 115K | +0.08% |
| 2026-04-21 | 0.80 | 0.80 | 0.71 | 0.75 | 311K | -8.28% |
| 2026-04-20 | 0.82 | 0.85 | 0.81 | 0.81 | 112K | -1.68% |
| 2026-04-17 | 0.81 | 0.85 | 0.81 | 0.83 | 71K | +1.41% |
| 2026-04-16 | 0.82 | 0.85 | 0.82 | 0.82 | 73K | -1.72% |
| 2026-04-15 | 0.82 | 0.84 | 0.82 | 0.83 | 37K | -2.25% |
| 2026-04-14 | 0.81 | 0.85 | 0.81 | 0.85 | 102K | +1.11% |
| 2026-04-13 | 0.83 | 0.85 | 0.82 | 0.84 | 115K | +3.27% |
| 2026-04-10 | 0.84 | 0.86 | 0.81 | 0.81 | 123K | -3.21% |
| 2026-04-09 | 0.82 | 0.86 | 0.82 | 0.84 | 63K | -0.83% |
| 2026-04-08 | 0.83 | 0.85 | 0.82 | 0.85 | 36K | +2.99% |
| 2026-04-07 | 0.81 | 0.85 | 0.81 | 0.82 | 18K | +0.10% |
| 2026-04-06 | 0.82 | 0.85 | 0.82 | 0.82 | 115K | -0.90% |
| 2026-04-02 | 0.83 | 0.83 | 0.82 | 0.83 | 34K | -0.97% |
| 2026-04-01 | 0.84 | 0.85 | 0.81 | 0.84 | 37K | +0.19% |
| 2026-03-31 | 0.80 | 0.85 | 0.80 | 0.84 | 18K | +3.40% |
| 2026-03-30 | 0.80 | 0.82 | 0.80 | 0.81 | 123K | -1.48% |
| 2026-03-27 | 0.85 | 0.88 | 0.81 | 0.82 | 163K | -4.27% |
| 2026-03-26 | 0.86 | 0.88 | 0.85 | 0.86 | 106K | -0.76% |
See KNDI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KNDI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KNDI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonKNDI — Frequently Asked Questions
Quick answers to the most common questions about buying KNDI stock.
How has KNDI stock performed recently?
KNDI declined -41.8% over the past year, below its 5-year annualized CAGR of -33.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KNDI's all-time high price?
Kandi Technologies Group, Inc. reached $22.49 on 2014-07-22. The 52-week high is $1.77. Current 1-year return of -41.8% places the stock further from historical peaks.
Where can I download KNDI historical price data?
This page provides KNDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.