Kandi Technologies Group, Inc. (KNDI) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -1.0%
- 3M
- -32.7%
- YTD
- -23.5%
- 1Y
- -38.6%
- 3Y
- -45.8%
- 5Y
- -36.1%
Loading 10-year price history...
KNDI Historical Performance
KNDI Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +19.7%
- 2008 annual price return
- -82.7%
- 2009 annual price return
- +363.2%
- 2010 annual price return
- -7.9%
- 2011 annual price return
- -29.8%
- 2012 annual price return
- +13.7%
- 2013 annual price return
- +198.5%
- 2014 annual price return
- +2.7%
- 2015 annual price return
- -16.4%
- 2016 annual price return
- -54.2%
- 2017 annual price return
- +41.7%
- 2018 annual price return
- -49.6%
- 2019 annual price return
- +14.0%
- 2020 annual price return
- +42.3%
- 2021 annual price return
- -56.2%
- 2022 annual price return
- -33.1%
- 2023 annual price return
- +20.2%
- 2024 annual price return
- -57.4%
- 2025 annual price return
- -27.5%
- 2026 annual price return
- +18.8%
KNDI Stock Price Trajectory (2007–2026)
As of June 23, 2026, Kandi Technologies Group, Inc. (KNDI) trades at $0.64, representing a -38.6% return over the past year. The stock has delivered a -89.4% total return over five years (-36.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.49 on July 22, 2014. From this peak, KNDI has corrected -97.1%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WKHS (+207.6% 1Y), NIO (+46.8% 1Y), and XPEV (-29.0% 1Y), KNDI has underperformed the peer group average. Compare KNDI vs WKHS →
KNDI Historical Price Data · from 2007
Rows 1–50 of 4,730| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.66 | 0.67 | 0.64 | 0.64 | 53K | -1.35% |
| 2026-06-18 | 0.66 | 0.68 | 0.65 | 0.65 | 62K | -4.04% |
| 2026-06-17 | 0.65 | 0.69 | 0.65 | 0.68 | 33K | +3.99% |
| 2026-06-16 | 0.65 | 0.76 | 0.65 | 0.65 | 73K | -4.34% |
| 2026-06-15 | 0.70 | 0.77 | 0.68 | 0.68 | 48K | -2.63% |
| 2026-06-12 | 0.69 | 0.73 | 0.69 | 0.70 | 42K | +1.35% |
| 2026-06-11 | 0.71 | 0.71 | 0.68 | 0.69 | 74K | -2.35% |
| 2026-06-10 | 0.74 | 0.74 | 0.70 | 0.71 | 39K | -4.48% |
| 2026-06-09 | 0.77 | 0.77 | 0.72 | 0.74 | 24K | -3.83% |
| 2026-06-08 | 0.70 | 0.78 | 0.70 | 0.77 | 107K | +4.83% |
| 2026-06-05 | 0.77 | 0.78 | 0.72 | 0.73 | 2K | -5.16% |
| 2026-06-04 | 0.79 | 0.81 | 0.76 | 0.77 | 67K | -5.55% |
| 2026-06-03 | 0.82 | 0.83 | 0.80 | 0.82 | 63K | -1.23% |
| 2026-06-02 | 0.81 | 0.85 | 0.81 | 0.83 | 54K | -1.75% |
| 2026-06-01 | 0.81 | 0.86 | 0.80 | 0.84 | 55K | +1.81% |
| 2026-05-29 | 0.81 | 0.87 | 0.81 | 0.83 | 121K | -2.24% |
| 2026-05-28 | 0.81 | 0.87 | 0.81 | 0.85 | 212K | +2.51% |
| 2026-05-27 | 0.75 | 0.85 | 0.75 | 0.83 | 127K | +8.83% |
| 2026-05-26 | 0.74 | 0.78 | 0.73 | 0.76 | 119K | +3.71% |
| 2026-05-22 | 0.70 | 0.75 | 0.70 | 0.73 | 0 | +1.61% |
| 2026-05-21 | 0.71 | 0.74 | 0.71 | 0.72 | 56K | +1.96% |
| 2026-05-20 | 0.67 | 0.72 | 0.67 | 0.71 | 112K | +6.11% |
| 2026-05-19 | 0.66 | 0.69 | 0.65 | 0.67 | 61K | +1.55% |
| 2026-05-18 | 0.65 | 0.66 | 0.62 | 0.66 | 65K | +0.83% |
| 2026-05-15 | 0.69 | 0.69 | 0.65 | 0.65 | 37K | -3.99% |
| 2026-05-14 | 0.67 | 0.70 | 0.65 | 0.68 | 147K | +5.98% |
| 2026-05-13 | 0.66 | 0.66 | 0.61 | 0.64 | 171K | -0.50% |
| 2026-05-12 | 0.68 | 0.68 | 0.63 | 0.64 | 129K | -1.99% |
| 2026-05-11 | 0.69 | 0.69 | 0.65 | 0.66 | 305K | -6.20% |
| 2026-05-08 | 0.68 | 0.71 | 0.68 | 0.70 | 74K | +2.83% |
| 2026-05-07 | 0.71 | 0.73 | 0.68 | 0.68 | 130K | -4.08% |
| 2026-05-06 | 0.73 | 0.76 | 0.70 | 0.71 | 123K | -4.80% |
| 2026-05-05 | 0.76 | 0.78 | 0.73 | 0.75 | 8K | -1.86% |
| 2026-05-04 | 0.75 | 0.79 | 0.73 | 0.76 | 144K | +3.40% |
| 2026-05-01 | 0.72 | 0.75 | 0.71 | 0.73 | 85K | +0.04% |
| 2026-04-30 | 0.71 | 0.75 | 0.69 | 0.73 | 146K | +4.96% |
| 2026-04-29 | 0.71 | 0.71 | 0.68 | 0.70 | 127K | +0.86% |
| 2026-04-28 | 0.70 | 0.70 | 0.68 | 0.69 | 279K | -4.80% |
| 2026-04-27 | 0.75 | 0.79 | 0.70 | 0.73 | 450K | -1.49% |
| 2026-04-24 | 0.73 | 0.74 | 0.71 | 0.74 | 205K | +1.37% |
| 2026-04-23 | 0.75 | 0.77 | 0.73 | 0.73 | 97K | -2.20% |
| 2026-04-22 | 0.75 | 0.79 | 0.75 | 0.75 | 115K | +0.08% |
| 2026-04-21 | 0.80 | 0.80 | 0.71 | 0.75 | 311K | -8.28% |
| 2026-04-20 | 0.82 | 0.85 | 0.81 | 0.81 | 112K | -1.68% |
| 2026-04-17 | 0.81 | 0.85 | 0.81 | 0.83 | 71K | +1.41% |
| 2026-04-16 | 0.82 | 0.85 | 0.82 | 0.82 | 73K | -1.72% |
| 2026-04-15 | 0.82 | 0.84 | 0.82 | 0.83 | 37K | -2.25% |
| 2026-04-14 | 0.81 | 0.85 | 0.81 | 0.85 | 102K | +1.11% |
| 2026-04-13 | 0.83 | 0.85 | 0.82 | 0.84 | 115K | +3.27% |
| 2026-04-10 | 0.84 | 0.86 | 0.81 | 0.81 | 123K | -3.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KNDI — Frequently Asked Questions
Quick answers to the most common questions about buying KNDI stock.
How has KNDI stock performed recently?
KNDI declined -38.6% over the past year, below its 5-year annualized CAGR of -36.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KNDI's all-time high price?
Kandi Technologies Group, Inc. reached $22.49 on 2014-07-22. The 52-week high is $1.77. Current 1-year return of -38.6% places the stock further from historical peaks.
Where can I download KNDI historical price data?
This page provides KNDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.