Keros Therapeutics, Inc. (KROS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +4.8%
- 3M
- -2.7%
- YTD
- -42.6%
- 1Y
- -21.4%
- 3Y
- -35.4%
- 5Y
- -27.7%
Loading 10-year price history...
KROS Historical Performance
KROS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +251.3%
- 2021 annual price return
- -15.9%
- 2022 annual price return
- -19.1%
- 2023 annual price return
- -13.5%
- 2024 annual price return
- -63.3%
- 2025 annual price return
- +27.9%
- 2026 annual price return
- -23.5%
KROS Stock Price Trajectory (2020–2026)
As of June 22, 2026, Keros Therapeutics, Inc. (KROS) trades at $10.65, representing a -21.4% return over the past year. The stock has delivered a -80.2% total return over five years (-27.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $88.80 on December 8, 2020. From this peak, KROS has corrected -88.0%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+122.8% 1Y), KRYS (+163.5% 1Y), and DAWN (+235.9% 1Y), KROS has underperformed the peer group average. Compare KROS vs IMVT →
KROS Historical Price Data · from 2020
Rows 1–50 of 1,558| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 10.65 | 10.89 | 10.43 | 10.65 | 396K | +2.31% |
| 2026-06-17 | 10.09 | 10.52 | 10.09 | 10.41 | 237K | +3.79% |
| 2026-06-16 | 10.25 | 10.30 | 9.99 | 10.03 | 251K | -2.05% |
| 2026-06-15 | 10.35 | 10.41 | 9.98 | 10.24 | 345K | +0.89% |
| 2026-06-12 | 10.10 | 10.48 | 10.01 | 10.15 | 169K | +1.00% |
| 2026-06-11 | 9.95 | 10.18 | 9.69 | 10.05 | 231K | +1.21% |
| 2026-06-10 | 10.07 | 10.42 | 9.92 | 9.93 | 187K | -1.39% |
| 2026-06-09 | 10.10 | 10.34 | 9.89 | 10.07 | 194K | +0.70% |
| 2026-06-08 | 10.40 | 10.41 | 9.96 | 10.00 | 168K | -2.91% |
| 2026-06-05 | 10.75 | 10.75 | 10.24 | 10.30 | 163K | -4.36% |
| 2026-06-04 | 10.68 | 10.89 | 10.59 | 10.77 | 155K | +2.57% |
| 2026-06-03 | 10.52 | 10.57 | 10.38 | 10.50 | 189K | -0.47% |
| 2026-06-02 | 10.96 | 11.11 | 10.49 | 10.55 | 310K | -3.21% |
| 2026-06-01 | 11.17 | 11.17 | 10.66 | 10.90 | 223K | -3.11% |
| 2026-05-29 | 11.35 | 11.36 | 11.09 | 11.25 | 157K | -1.23% |
| 2026-05-28 | 11.28 | 11.58 | 11.12 | 11.39 | 169K | +0.71% |
| 2026-05-27 | 11.23 | 11.63 | 11.23 | 11.31 | 197K | +0.71% |
| 2026-05-26 | 11.27 | 11.36 | 10.84 | 11.23 | 479K | +0.36% |
| 2026-05-22 | 11.22 | 11.23 | 11.07 | 11.19 | 267K | -0.27% |
| 2026-05-21 | 10.84 | 11.48 | 10.67 | 11.22 | 382K | +2.19% |
| 2026-05-20 | 10.03 | 11.02 | 9.98 | 10.98 | 520K | +10.80% |
| 2026-05-19 | 10.16 | 10.28 | 9.79 | 9.91 | 412K | -2.46% |
| 2026-05-18 | 10.50 | 10.75 | 10.07 | 10.16 | 394K | -3.24% |
| 2026-05-15 | 10.76 | 10.82 | 10.30 | 10.50 | 572K | -4.46% |
| 2026-05-14 | 11.74 | 11.81 | 10.32 | 10.99 | 725K | -8.34% |
| 2026-05-13 | 11.58 | 12.01 | 11.41 | 11.99 | 344K | +2.92% |
| 2026-05-12 | 11.94 | 11.94 | 11.28 | 11.65 | 343K | -3.00% |
| 2026-05-11 | 12.02 | 12.21 | 11.55 | 12.01 | 262K | -0.50% |
| 2026-05-08 | 11.39 | 12.11 | 11.38 | 12.07 | 393K | +3.69% |
| 2026-05-07 | 11.73 | 11.73 | 11.35 | 11.64 | 157K | -1.19% |
| 2026-05-06 | 11.78 | 11.95 | 11.58 | 11.78 | 305K | +0.08% |
| 2026-05-05 | 11.75 | 11.80 | 11.45 | 11.77 | 63K | +0.51% |
| 2026-05-04 | 11.53 | 11.99 | 11.41 | 11.71 | 392K | +1.91% |
| 2026-05-01 | 11.14 | 11.58 | 11.14 | 11.49 | 267K | +3.33% |
| 2026-04-30 | 11.04 | 11.19 | 10.88 | 11.12 | 221K | +0.18% |
| 2026-04-29 | 11.19 | 11.23 | 10.95 | 11.10 | 209K | -2.37% |
| 2026-04-28 | 11.04 | 11.49 | 11.04 | 11.37 | 263K | +3.27% |
| 2026-04-27 | 11.44 | 11.69 | 10.98 | 11.01 | 333K | -4.34% |
| 2026-04-24 | 11.45 | 11.60 | 11.36 | 11.51 | 255K | -0.43% |
| 2026-04-23 | 11.43 | 11.58 | 11.40 | 11.56 | 245K | +1.05% |
| 2026-04-22 | 11.33 | 11.51 | 11.33 | 11.44 | 181K | +1.15% |
| 2026-04-21 | 11.55 | 11.57 | 11.25 | 11.31 | 290K | -3.00% |
| 2026-04-20 | 11.72 | 11.84 | 11.60 | 11.66 | 223K | -0.09% |
| 2026-04-17 | 11.98 | 12.00 | 11.56 | 11.67 | 371K | -0.43% |
| 2026-04-16 | 11.69 | 11.75 | 11.55 | 11.72 | 221K | +0.09% |
| 2026-04-15 | 11.67 | 11.81 | 11.54 | 11.71 | 304K | +1.39% |
| 2026-04-14 | 11.27 | 11.61 | 11.17 | 11.55 | 304K | +3.59% |
| 2026-04-13 | 11.12 | 11.33 | 10.78 | 11.15 | 462K | -0.49% |
| 2026-04-10 | 12.46 | 12.47 | 11.21 | 11.21 | 334K | -10.29% |
| 2026-04-09 | 12.46 | 12.63 | 12.18 | 12.49 | 322K | -0.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KROS — Frequently Asked Questions
Quick answers to the most common questions about buying KROS stock.
How has KROS stock performed recently?
KROS declined -21.4% over the past year, below its 5-year annualized CAGR of -27.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KROS's all-time high price?
Keros Therapeutics, Inc. reached $88.80 on 2020-12-08. The 52-week high is $22.55. Current 1-year return of -21.4% places the stock further from historical peaks.
Where can I download KROS historical price data?
This page provides KROS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.