Keros Therapeutics, Inc. (KROS) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
KROS Historical Performance
Short-Term Returns
KROS Stock Price Trajectory (2020–2026)
As of May 8, 2026, Keros Therapeutics, Inc. (KROS) trades at $11.64, representing a -15.1% return over the past year. The stock has delivered a -78.1% total return over five years (-26.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $88.80 on December 8, 2020. From this peak, KROS has corrected -86.9%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), KRYS (+116.9% 1Y), and DAWN (+241.7% 1Y), KROS has underperformed the peer group average. Compare KROS vs IMVT →
KROS Historical Price Data (2025–2026)
Showing 30 of 1,529 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.73 | 11.73 | 11.35 | 11.64 | 157K | -1.19% |
| 2026-05-06 | 11.78 | 11.95 | 11.58 | 11.78 | 305K | +0.08% |
| 2026-05-05 | 11.75 | 11.80 | 11.45 | 11.77 | 63K | +0.51% |
| 2026-05-04 | 11.53 | 11.99 | 11.41 | 11.71 | 392K | +1.91% |
| 2026-05-01 | 11.14 | 11.58 | 11.14 | 11.49 | 267K | +3.33% |
| 2026-04-30 | 11.04 | 11.19 | 10.88 | 11.12 | 221K | +0.18% |
| 2026-04-29 | 11.19 | 11.23 | 10.95 | 11.10 | 209K | -2.37% |
| 2026-04-28 | 11.04 | 11.49 | 11.04 | 11.37 | 263K | +3.27% |
| 2026-04-27 | 11.44 | 11.69 | 10.98 | 11.01 | 333K | -4.34% |
| 2026-04-24 | 11.45 | 11.60 | 11.36 | 11.51 | 255K | -0.43% |
| 2026-04-23 | 11.43 | 11.58 | 11.40 | 11.56 | 245K | +1.05% |
| 2026-04-22 | 11.33 | 11.51 | 11.33 | 11.44 | 181K | +1.15% |
| 2026-04-21 | 11.55 | 11.57 | 11.25 | 11.31 | 290K | -3.00% |
| 2026-04-20 | 11.72 | 11.84 | 11.60 | 11.66 | 223K | -0.09% |
| 2026-04-17 | 11.98 | 12.00 | 11.56 | 11.67 | 371K | -0.43% |
| 2026-04-16 | 11.69 | 11.75 | 11.55 | 11.72 | 221K | +0.09% |
| 2026-04-15 | 11.67 | 11.81 | 11.54 | 11.71 | 304K | +1.39% |
| 2026-04-14 | 11.27 | 11.61 | 11.17 | 11.55 | 304K | +3.59% |
| 2026-04-13 | 11.12 | 11.33 | 10.78 | 11.15 | 462K | -0.49% |
| 2026-04-10 | 12.46 | 12.47 | 11.21 | 11.21 | 334K | -10.29% |
| 2026-04-09 | 12.46 | 12.63 | 12.18 | 12.49 | 322K | -0.48% |
| 2026-04-08 | 12.42 | 12.64 | 12.32 | 12.55 | 347K | +2.53% |
| 2026-04-07 | 11.77 | 12.24 | 11.50 | 12.24 | 352K | +3.12% |
| 2026-04-06 | 11.97 | 12.05 | 11.69 | 11.87 | 437K | -1.08% |
| 2026-04-02 | 11.42 | 12.03 | 11.34 | 12.00 | 546K | +2.65% |
| 2026-04-01 | 11.08 | 11.96 | 11.08 | 11.69 | 606K | +5.89% |
| 2026-03-31 | 10.90 | 11.48 | 10.90 | 11.04 | 445K | +3.37% |
| 2026-03-30 | 10.62 | 10.82 | 10.41 | 10.68 | 394K | +0.66% |
| 2026-03-27 | 11.24 | 11.24 | 10.60 | 10.61 | 343K | -4.24% |
| 2026-03-26 | 11.35 | 11.60 | 11.07 | 11.08 | 385K | -2.29% |
See KROS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KROS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KROS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonKROS — Frequently Asked Questions
Quick answers to the most common questions about buying KROS stock.
How has KROS stock performed recently?
KROS declined -15.1% over the past year, below its 5-year annualized CAGR of -26.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KROS's all-time high price?
Keros Therapeutics, Inc. reached $88.80 on 2020-12-08. The 52-week high is $22.55. Current 1-year return of -15.1% places the stock further from historical peaks.
Where can I download KROS historical price data?
This page provides KROS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.