Keros Therapeutics, Inc. (KROS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +7.1%
- 3M
- +5.8%
- YTD
- -37.7%
- 1Y
- -26.7%
- 3Y
- -28.5%
- 5Y
- -18.9%
Loading 10-year price history...
KROS Historical Performance
KROS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +251.3%
- 2021 annual price return
- -15.9%
- 2022 annual price return
- -19.1%
- 2023 annual price return
- -13.5%
- 2024 annual price return
- -63.3%
- 2025 annual price return
- +27.9%
- 2026 annual price return
- -45.7%
KROS Stock Price Trajectory (2020–2026)
As of September 25, 2026, Keros Therapeutics, Inc. (KROS) trades at $11.55, representing a -26.7% return over the past year. The stock has delivered a -65.0% total return over five years (-18.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $88.80 on December 8, 2020. From this peak, KROS has corrected -87.0%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+119.9% 1Y), KRYS (+112.9% 1Y), and DAWN (+213.4% 1Y), KROS has underperformed the peer group average. Compare KROS vs IMVT →
KROS Historical Price Data · from 2020
Rows 1–50 of 1,624| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 11.60 | 11.60 | 10.97 | 11.55 | 284K | -0.69% |
| 2026-09-23 | 11.62 | 11.82 | 11.46 | 11.63 | 157K | -0.85% |
| 2026-09-22 | 11.52 | 12.03 | 11.52 | 11.73 | 190K | +2.18% |
| 2026-09-21 | 11.31 | 11.60 | 11.08 | 11.48 | 121K | +2.59% |
| 2026-09-18 | 11.30 | 11.36 | 11.10 | 11.19 | 273K | -1.50% |
| 2026-09-17 | 10.94 | 11.38 | 10.87 | 11.36 | 274K | +5.77% |
| 2026-09-16 | 11.15 | 11.23 | 10.70 | 10.74 | 273K | -3.85% |
| 2026-09-15 | 11.00 | 11.21 | 10.72 | 11.17 | 200K | -0.36% |
| 2026-09-14 | 11.12 | 11.33 | 10.98 | 11.21 | 342K | +1.17% |
| 2026-09-11 | 11.19 | 11.34 | 11.03 | 11.08 | 144K | -0.81% |
| 2026-09-10 | 11.10 | 11.21 | 11.00 | 11.17 | 129K | -1.24% |
| 2026-09-09 | 11.39 | 11.82 | 11.21 | 11.31 | 189K | +1.25% |
| 2026-09-08 | 11.19 | 11.30 | 10.87 | 11.17 | 72K | -1.33% |
| 2026-09-04 | 11.03 | 11.40 | 11.02 | 11.32 | 66K | +1.89% |
| 2026-09-03 | 11.27 | 11.27 | 10.92 | 11.11 | 149K | -1.07% |
| 2026-09-02 | 11.29 | 11.49 | 10.97 | 11.23 | 98K | +1.45% |
| 2026-09-01 | 11.02 | 11.13 | 10.83 | 11.07 | 96K | -0.09% |
| 2026-08-31 | 10.93 | 11.19 | 10.76 | 11.08 | 180K | +0.45% |
| 2026-08-28 | 11.15 | 11.16 | 10.58 | 11.03 | 328K | -1.78% |
| 2026-08-27 | 11.09 | 11.47 | 10.97 | 11.23 | 128K | +0.99% |
| 2026-08-26 | 11.66 | 11.66 | 11.08 | 11.12 | 114K | -4.79% |
| 2026-08-25 | 10.83 | 11.71 | 10.83 | 11.68 | 200K | +8.35% |
| 2026-08-24 | 11.12 | 11.12 | 10.72 | 10.78 | 217K | -2.27% |
| 2026-08-21 | 10.96 | 11.09 | 10.81 | 11.03 | 158K | +0.73% |
| 2026-08-20 | 11.09 | 11.10 | 10.55 | 10.95 | 203K | -1.35% |
| 2026-08-19 | 10.63 | 11.17 | 10.63 | 11.10 | 152K | +4.62% |
| 2026-08-18 | 10.38 | 10.67 | 10.12 | 10.61 | 256K | +1.24% |
| 2026-08-17 | 10.05 | 10.51 | 10.00 | 10.48 | 222K | +3.76% |
| 2026-08-14 | 10.59 | 10.59 | 10.02 | 10.10 | 315K | -5.25% |
| 2026-08-13 | 11.28 | 11.43 | 10.64 | 10.66 | 240K | -4.82% |
| 2026-08-12 | 10.69 | 11.23 | 10.55 | 11.20 | 160K | +5.26% |
| 2026-08-11 | 10.63 | 10.73 | 10.55 | 10.64 | 138K | -0.47% |
| 2026-08-10 | 11.15 | 11.18 | 10.54 | 10.69 | 171K | -4.13% |
| 2026-08-07 | 10.74 | 11.26 | 10.58 | 11.15 | 320K | +4.69% |
| 2026-08-06 | 9.97 | 10.71 | 9.97 | 10.65 | 387K | +6.61% |
| 2026-08-05 | 10.18 | 10.29 | 9.87 | 9.99 | 335K | -2.54% |
| 2026-08-04 | 9.77 | 10.43 | 9.69 | 10.25 | 277K | +1.38% |
| 2026-08-03 | 10.16 | 10.18 | 9.87 | 10.11 | 154K | +0.40% |
| 2026-07-31 | 10.21 | 10.21 | 9.82 | 10.07 | 145K | -1.47% |
| 2026-07-30 | 9.92 | 10.23 | 9.90 | 10.22 | 136K | +2.51% |
| 2026-07-29 | 10.08 | 10.34 | 9.83 | 9.97 | 164K | -0.99% |
| 2026-07-28 | 10.26 | 10.42 | 9.83 | 10.07 | 163K | -1.37% |
| 2026-07-27 | 10.16 | 10.50 | 10.05 | 10.21 | 159K | +1.49% |
| 2026-07-24 | 10.36 | 10.36 | 10.02 | 10.06 | 141K | -0.79% |
| 2026-07-23 | 9.94 | 10.39 | 9.91 | 10.14 | 217K | -0.69% |
| 2026-07-22 | 10.49 | 10.49 | 10.13 | 10.21 | 180K | -3.41% |
| 2026-07-21 | 10.59 | 10.68 | 10.47 | 10.57 | 113K | -0.38% |
| 2026-07-20 | 10.75 | 10.97 | 10.51 | 10.61 | 199K | -0.28% |
| 2026-07-17 | 10.58 | 10.76 | 10.37 | 10.64 | 143K | +0.28% |
| 2026-07-16 | 11.03 | 11.03 | 10.41 | 10.61 | 252K | -3.81% |
KROS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KROS — Frequently Asked Questions
Quick answers to the most common questions about buying KROS stock.
How has KROS stock performed recently?
KROS declined -26.7% over the past year, below its 5-year annualized CAGR of -18.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KROS's all-time high price?
Keros Therapeutics, Inc. reached $88.80 on 2020-12-08. The 52-week high is $22.55. Current 1-year return of -26.7% places the stock further from historical peaks.
Where can I download KROS historical price data?
This page provides KROS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.