Kimbell Royalty Partners, LP (KRP) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +1.4%
- 3M
- +4.4%
- YTD
- +25.9%
- 1Y
- +15.1%
- 3Y
- -2.6%
- 5Y
- -0.5%
Loading 10-year price history...
KRP Historical Performance
KRP Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -21.3%
- 2018 annual price return
- -17.1%
- 2019 annual price return
- +21.4%
- 2020 annual price return
- -53.1%
- 2021 annual price return
- +61.5%
- 2022 annual price return
- +11.7%
- 2023 annual price return
- -5.0%
- 2024 annual price return
- +7.0%
- 2025 annual price return
- -28.3%
- 2026 annual price return
- +26.7%
KRP Stock Price Trajectory (2017–2026)
As of November 8, 2026, Kimbell Royalty Partners, LP (KRP) trades at $15.15, representing a +15.1% return over the past year. The stock has delivered a +50.7% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.50 on July 12, 2018. From this peak, KRP has corrected -38.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VNOM (+10.2% 1Y), TPL (-19.2% 1Y), and DMLP (+17.3% 1Y), KRP has underperformed the peer group average. Compare KRP vs VNOM →
KRP Historical Price Data · from 2017
Rows 1–50 of 2,454| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.11 | 15.48 | 15.08 | 15.15 | 873K | +0.80% |
| 2026-11-05 | 15.15 | 15.55 | 14.90 | 15.03 | 1.44M | -2.91% |
| 2026-11-04 | 16.21 | 16.21 | 15.45 | 15.48 | 1.23M | -5.15% |
| 2026-11-03 | 16.26 | 16.45 | 16.23 | 16.32 | 470K | -0.31% |
| 2026-11-02 | 16.70 | 16.79 | 16.36 | 16.37 | 864K | -3.02% |
| 2026-10-30 | 16.96 | 17.10 | 16.84 | 16.88 | 749K | 0.00% |
| 2026-10-29 | 16.99 | 17.05 | 16.83 | 16.88 | 583K | -0.53% |
| 2026-10-28 | 16.93 | 17.12 | 16.82 | 16.97 | 664K | +1.01% |
| 2026-10-27 | 16.80 | 16.93 | 16.69 | 16.80 | 596K | -0.36% |
| 2026-10-26 | 16.89 | 16.92 | 16.75 | 16.86 | 520K | -0.59% |
| 2026-10-23 | 16.57 | 17.00 | 16.50 | 16.96 | 765K | +2.91% |
| 2026-10-22 | 16.55 | 16.58 | 16.21 | 16.48 | 925K | +0.24% |
| 2026-10-21 | 16.61 | 16.62 | 16.43 | 16.44 | 759K | -0.78% |
| 2026-10-20 | 16.50 | 16.63 | 16.29 | 16.57 | 957K | +1.10% |
| 2026-10-19 | 16.23 | 16.48 | 16.21 | 16.39 | 1.23M | +0.68% |
| 2026-10-16 | 15.95 | 16.30 | 15.94 | 16.28 | 786K | +2.13% |
| 2026-10-15 | 15.84 | 15.99 | 15.72 | 15.94 | 1.07M | +1.01% |
| 2026-10-14 | 15.75 | 15.81 | 15.57 | 15.78 | 696K | +0.19% |
| 2026-10-13 | 15.49 | 15.78 | 15.49 | 15.75 | 718K | +2.07% |
| 2026-10-12 | 15.30 | 15.45 | 15.30 | 15.43 | 544K | +1.25% |
| 2026-10-09 | 15.16 | 15.30 | 15.12 | 15.24 | 547K | +0.53% |
| 2026-10-08 | 15.00 | 15.21 | 14.98 | 15.16 | 783K | +1.61% |
| 2026-10-07 | 15.02 | 15.09 | 14.82 | 14.92 | 521K | -0.13% |
| 2026-10-06 | 14.75 | 15.02 | 14.65 | 14.94 | 741K | +1.01% |
| 2026-10-05 | 14.62 | 14.85 | 14.52 | 14.79 | 762K | +1.44% |
| 2026-10-02 | 14.30 | 14.62 | 14.30 | 14.58 | 519K | +0.83% |
| 2026-10-01 | 14.32 | 14.50 | 14.26 | 14.46 | 970K | +1.26% |
| 2026-09-30 | 14.44 | 14.44 | 14.25 | 14.28 | 802K | -0.14% |
| 2026-09-29 | 14.37 | 14.47 | 14.25 | 14.30 | 796K | -1.11% |
| 2026-09-28 | 14.68 | 14.68 | 14.43 | 14.46 | 659K | -0.75% |
| 2026-09-25 | 14.65 | 14.73 | 14.51 | 14.57 | 848K | -1.49% |
| 2026-09-24 | 14.51 | 14.79 | 14.45 | 14.79 | 1.88M | +2.64% |
| 2026-09-23 | 14.41 | 14.69 | 14.29 | 14.41 | 1.30M | +0.84% |
| 2026-09-22 | 14.38 | 14.45 | 14.21 | 14.29 | 1.09M | -1.04% |
| 2026-09-21 | 14.65 | 14.65 | 14.39 | 14.44 | 693K | -1.23% |
| 2026-09-18 | 14.66 | 14.66 | 14.57 | 14.62 | 705K | -0.20% |
| 2026-09-17 | 14.58 | 14.79 | 14.55 | 14.65 | 797K | +0.27% |
| 2026-09-16 | 14.92 | 14.92 | 14.57 | 14.61 | 1.13M | -2.27% |
| 2026-09-15 | 14.89 | 15.02 | 14.87 | 14.95 | 1.67M | +0.74% |
| 2026-09-14 | 15.00 | 15.01 | 14.78 | 14.84 | 1.07M | -0.40% |
| 2026-09-11 | 15.00 | 15.09 | 14.88 | 14.90 | 1.33M | -1.32% |
| 2026-09-10 | 15.30 | 15.30 | 15.04 | 15.10 | 633K | -0.46% |
| 2026-09-09 | 15.15 | 15.28 | 15.12 | 15.17 | 915K | +0.40% |
| 2026-09-08 | 14.99 | 15.18 | 14.88 | 15.11 | 737K | +1.55% |
| 2026-09-04 | 14.84 | 14.89 | 14.74 | 14.88 | 832K | -0.27% |
| 2026-09-03 | 14.95 | 14.95 | 14.82 | 14.92 | 962K | -0.13% |
| 2026-09-02 | 14.87 | 15.03 | 14.86 | 14.94 | 941K | +0.27% |
| 2026-09-01 | 15.13 | 15.13 | 14.87 | 14.90 | 1.45M | -0.33% |
| 2026-08-31 | 15.19 | 15.20 | 14.87 | 14.95 | 933K | +0.27% |
| 2026-08-28 | 15.25 | 15.27 | 14.89 | 14.91 | 766K | -2.10% |
KRP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRP — Frequently Asked Questions
Quick answers to the most common questions about buying KRP stock.
How has KRP stock performed recently?
KRP returned +15.1% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRP's all-time high price?
Kimbell Royalty Partners, LP reached $24.50 on 2018-07-12. The 52-week high is $17.12. Current 1-year return of +15.1% places the stock closer to historical peaks.
Where can I download KRP historical price data?
This page provides KRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.