Kimbell Royalty Partners, LP (KRP) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
KRP Historical Performance
Short-Term Returns
KRP Stock Price Trajectory (2017–2026)
As of May 8, 2026, Kimbell Royalty Partners, LP (KRP) trades at $14.52, representing a +22.2% return over the past year. The stock has delivered a +81.5% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.50 on July 12, 2018. From this peak, KRP has corrected -40.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VNOM (+19.4% 1Y), TPL (-70.3% 1Y), and DMLP (-4.0% 1Y), KRP has outperformed the peer group average. Compare KRP vs VNOM →
KRP Historical Price Data (2025–2026)
Showing 30 of 2,328 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.13 | 14.62 | 14.07 | 14.52 | 1.08M | -0.48% |
| 2026-05-06 | 14.94 | 15.17 | 14.51 | 14.59 | 869K | -5.32% |
| 2026-05-05 | 15.63 | 15.65 | 15.33 | 15.41 | 624K | -1.28% |
| 2026-05-04 | 15.51 | 15.63 | 15.40 | 15.61 | 710K | +0.97% |
| 2026-05-01 | 15.33 | 15.52 | 15.13 | 15.46 | 539K | +0.39% |
| 2026-04-30 | 15.22 | 15.49 | 15.15 | 15.40 | 1.34M | +0.52% |
| 2026-04-29 | 15.10 | 15.32 | 15.04 | 15.32 | 1.08M | +1.79% |
| 2026-04-28 | 14.92 | 15.16 | 14.82 | 15.05 | 812K | +1.83% |
| 2026-04-27 | 14.84 | 14.88 | 14.69 | 14.78 | 1.91M | +0.54% |
| 2026-04-24 | 14.57 | 14.70 | 14.51 | 14.70 | 604K | +0.75% |
| 2026-04-23 | 14.55 | 14.65 | 14.46 | 14.59 | 595K | +0.34% |
| 2026-04-22 | 14.38 | 14.59 | 14.38 | 14.54 | 489K | +1.39% |
| 2026-04-21 | 14.21 | 14.37 | 14.08 | 14.34 | 507K | +1.56% |
| 2026-04-20 | 14.19 | 14.24 | 14.05 | 14.12 | 646K | +0.28% |
| 2026-04-17 | 14.20 | 14.22 | 13.79 | 14.08 | 1.10M | -2.56% |
| 2026-04-16 | 14.28 | 14.52 | 14.28 | 14.45 | 453K | +1.47% |
| 2026-04-15 | 14.28 | 14.34 | 14.16 | 14.24 | 459K | +0.28% |
| 2026-04-14 | 14.34 | 14.44 | 14.20 | 14.20 | 481K | -2.07% |
| 2026-04-13 | 14.71 | 14.74 | 14.43 | 14.50 | 447K | 0.00% |
| 2026-04-10 | 14.33 | 14.52 | 14.33 | 14.50 | 390K | +0.83% |
| 2026-04-09 | 14.55 | 14.80 | 14.32 | 14.38 | 578K | -0.90% |
| 2026-04-08 | 14.45 | 14.59 | 14.26 | 14.51 | 874K | -3.27% |
| 2026-04-07 | 15.12 | 15.12 | 14.91 | 15.00 | 777K | +0.13% |
| 2026-04-06 | 14.73 | 14.99 | 14.63 | 14.98 | 813K | +1.49% |
| 2026-04-02 | 14.57 | 14.81 | 14.52 | 14.76 | 1.39M | +4.31% |
| 2026-04-01 | 14.32 | 14.32 | 14.02 | 14.15 | 1.15M | -2.21% |
| 2026-03-31 | 14.94 | 15.05 | 14.35 | 14.47 | 973K | -2.49% |
| 2026-03-30 | 14.86 | 14.93 | 14.71 | 14.84 | 650K | +0.88% |
| 2026-03-27 | 14.63 | 14.79 | 14.63 | 14.71 | 706K | +0.55% |
| 2026-03-26 | 14.63 | 14.70 | 14.47 | 14.63 | 717K | +0.69% |
See KRP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KRP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KRP vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonKRP — Frequently Asked Questions
Quick answers to the most common questions about buying KRP stock.
How has KRP stock performed recently?
KRP returned +22.2% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRP's all-time high price?
Kimbell Royalty Partners, LP reached $24.50 on 2018-07-12. The 52-week high is $15.65. Current 1-year return of +22.2% places the stock closer to historical peaks.
Where can I download KRP historical price data?
This page provides KRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.