Kohl's Corporation (KSS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KSS Historical Performance
Short-Term Returns
KSS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Kohl's Corporation (KSS) trades at $14.36, representing a +120.2% return over the past year. The stock has delivered a -64.8% total return over five years (-25.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.28 on November 12, 2018. From this peak, KSS has corrected -82.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers M (+65.8% 1Y), DDS (+56.7% 1Y), and BKE (+45.2% 1Y), KSS has outperformed the peer group average. Compare KSS vs M →
KSS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.36 | 14.73 | 14.10 | 14.36 | 3.38M | -0.42% |
| 2026-05-06 | 14.79 | 15.03 | 14.32 | 14.41 | 3.10M | +1.23% |
| 2026-05-05 | 14.46 | 14.70 | 14.24 | 14.24 | 1.16M | +0.42% |
| 2026-05-04 | 14.92 | 15.03 | 14.10 | 14.18 | 3.56M | -3.27% |
| 2026-05-01 | 14.33 | 14.75 | 14.19 | 14.66 | 3.38M | +3.46% |
| 2026-04-30 | 14.19 | 14.40 | 13.98 | 14.17 | 4.16M | +1.40% |
| 2026-04-29 | 14.64 | 14.64 | 13.85 | 13.97 | 3.12M | -5.70% |
| 2026-04-28 | 15.28 | 15.90 | 14.71 | 14.82 | 3.22M | -2.88% |
| 2026-04-27 | 14.74 | 15.45 | 14.72 | 15.26 | 3.11M | +3.88% |
| 2026-04-24 | 15.02 | 15.20 | 14.66 | 14.69 | 4.12M | -2.36% |
| 2026-04-23 | 15.47 | 15.65 | 14.59 | 15.04 | 4.40M | -2.81% |
| 2026-04-22 | 15.90 | 16.17 | 15.25 | 15.48 | 4.02M | -2.52% |
| 2026-04-21 | 14.82 | 16.00 | 14.82 | 15.88 | 5.95M | +8.69% |
| 2026-04-20 | 14.32 | 14.73 | 14.17 | 14.61 | 4.58M | +0.62% |
| 2026-04-17 | 14.77 | 15.15 | 14.38 | 14.52 | 5.05M | +1.36% |
| 2026-04-16 | 14.14 | 14.65 | 14.05 | 14.32 | 3.32M | +0.17% |
| 2026-04-15 | 13.57 | 14.47 | 13.51 | 14.30 | 5.33M | +5.15% |
| 2026-04-14 | 13.55 | 14.04 | 13.52 | 13.60 | 4.77M | +1.04% |
| 2026-04-13 | 13.27 | 13.54 | 13.09 | 13.46 | 4.83M | +1.36% |
| 2026-04-10 | 13.92 | 14.02 | 13.20 | 13.28 | 3.75M | -3.07% |
| 2026-04-09 | 13.47 | 13.96 | 13.23 | 13.70 | 2.94M | +1.48% |
| 2026-04-08 | 13.89 | 13.94 | 13.34 | 13.50 | 3.44M | +4.57% |
| 2026-04-07 | 13.05 | 13.15 | 12.85 | 12.91 | 2.24M | -3.01% |
| 2026-04-06 | 12.98 | 13.33 | 12.85 | 13.31 | 2.30M | +3.82% |
| 2026-04-02 | 12.47 | 12.96 | 12.34 | 12.82 | 2.32M | -0.47% |
| 2026-04-01 | 13.01 | 13.16 | 12.83 | 12.88 | 3.20M | -0.19% |
| 2026-03-31 | 12.65 | 13.13 | 12.42 | 12.90 | 2.80M | +5.69% |
| 2026-03-30 | 12.33 | 12.69 | 12.13 | 12.21 | 2.97M | -2.05% |
| 2026-03-27 | 12.73 | 12.99 | 12.18 | 12.46 | 4.22M | -3.52% |
| 2026-03-26 | 12.59 | 13.07 | 12.43 | 12.92 | 2.79M | +1.81% |
See KSS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KSS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KSS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonKSS — Frequently Asked Questions
Quick answers to the most common questions about buying KSS stock.
How has KSS stock performed recently?
KSS returned +120.2% over the past year, beating its 5-year annualized CAGR of -25.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KSS's all-time high price?
Kohl's Corporation reached $83.28 on 2018-11-12. The 52-week high is $25.22. Current 1-year return of +120.2% places the stock closer to historical peaks.
Where can I download KSS historical price data?
This page provides KSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.