Kohl's Corporation (KSS) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +17.4%
- 3M
- +24.9%
- YTD
- +8.0%
- 1Y
- +37.6%
- 3Y
- -2.4%
- 5Y
- -17.0%
Loading 10-year price history...
KSS Historical Performance
KSS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.3%
- 2003 annual price return
- -23.3%
- 2004 annual price return
- +12.1%
- 2005 annual price return
- -1.4%
- 2006 annual price return
- +44.5%
- 2007 annual price return
- -31.7%
- 2008 annual price return
- -19.4%
- 2009 annual price return
- +43.6%
- 2010 annual price return
- +0.7%
- 2011 annual price return
- -9.1%
- 2012 annual price return
- -10.5%
- 2013 annual price return
- +34.4%
- 2014 annual price return
- +7.1%
- 2015 annual price return
- -20.1%
- 2016 annual price return
- -0.3%
- 2017 annual price return
- +8.9%
- 2018 annual price return
- +17.7%
- 2019 annual price return
- -24.9%
- 2020 annual price return
- -17.1%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- -49.1%
- 2023 annual price return
- +16.8%
- 2024 annual price return
- -49.9%
- 2025 annual price return
- +45.5%
- 2026 annual price return
- -4.6%
KSS Stock Price Trajectory (1992–2026)
As of November 8, 2026, Kohl's Corporation (KSS) trades at $23.04, representing a +37.6% return over the past year. The stock has delivered a -48.5% total return over five years (-17.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.28 on November 12, 2018. From this peak, KSS has corrected -72.3%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers M (+13.4% 1Y), DDS (+1.1% 1Y), and BKE (-25.9% 1Y), KSS has outperformed the peer group average. Compare KSS vs M →
KSS Historical Price Data · from 1992
Rows 1–50 of 8,679| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 23.64 | 24.04 | 22.91 | 23.04 | 3.01M | -3.60% |
| 2026-11-05 | 25.12 | 25.60 | 23.41 | 23.90 | 4.02M | -5.76% |
| 2026-11-04 | 24.10 | 25.43 | 24.10 | 25.36 | 4.50M | +7.37% |
| 2026-11-03 | 23.83 | 24.17 | 23.25 | 23.62 | 3.23M | -2.19% |
| 2026-11-02 | 24.42 | 24.96 | 23.96 | 24.15 | 4.01M | -0.66% |
| 2026-10-30 | 24.33 | 24.74 | 23.21 | 24.31 | 4.26M | -0.78% |
| 2026-10-29 | 23.44 | 24.57 | 23.30 | 24.50 | 3.54M | +4.97% |
| 2026-10-28 | 23.41 | 23.75 | 23.22 | 23.34 | 2.44M | -1.85% |
| 2026-10-27 | 23.26 | 23.87 | 23.17 | 23.78 | 3.67M | +0.55% |
| 2026-10-26 | 24.41 | 25.09 | 23.55 | 23.65 | 4.89M | -3.78% |
| 2026-10-23 | 24.35 | 24.70 | 23.86 | 24.58 | 5.25M | -0.81% |
| 2026-10-22 | 22.74 | 25.10 | 22.60 | 24.78 | 8.97M | +11.82% |
| 2026-10-21 | 21.85 | 22.71 | 21.72 | 22.16 | 4.37M | +1.93% |
| 2026-10-20 | 21.69 | 21.77 | 21.12 | 21.74 | 4.16M | +1.40% |
| 2026-10-19 | 22.05 | 22.11 | 21.34 | 21.44 | 3.27M | -0.69% |
| 2026-10-16 | 22.62 | 22.90 | 21.43 | 21.59 | 3.68M | -3.66% |
| 2026-10-15 | 20.94 | 22.58 | 20.94 | 22.41 | 4.53M | +5.96% |
| 2026-10-14 | 20.82 | 21.22 | 20.43 | 21.15 | 3.79M | +0.24% |
| 2026-10-13 | 21.41 | 22.00 | 20.97 | 21.10 | 4.59M | -0.33% |
| 2026-10-12 | 20.01 | 21.29 | 19.91 | 21.17 | 5.44M | +4.03% |
| 2026-10-09 | 20.23 | 20.56 | 19.80 | 20.35 | 3.29M | +1.19% |
| 2026-10-08 | 19.93 | 20.54 | 19.60 | 20.11 | 5.05M | -0.05% |
| 2026-10-07 | 19.36 | 20.44 | 19.17 | 20.12 | 5.04M | +2.50% |
| 2026-10-06 | 19.81 | 19.89 | 19.15 | 19.63 | 3.92M | +0.51% |
| 2026-10-05 | 18.98 | 19.79 | 18.84 | 19.53 | 5.13M | +3.83% |
| 2026-10-02 | 19.16 | 19.30 | 18.76 | 18.81 | 3.43M | -0.58% |
| 2026-10-01 | 18.37 | 19.20 | 18.06 | 18.92 | 4.35M | +2.49% |
| 2026-09-30 | 18.63 | 19.24 | 18.17 | 18.46 | 4.35M | +0.76% |
| 2026-09-29 | 18.17 | 18.49 | 17.91 | 18.32 | 3.09M | +0.77% |
| 2026-09-28 | 17.69 | 18.50 | 17.61 | 18.18 | 4.53M | +1.56% |
| 2026-09-25 | 17.57 | 17.91 | 17.15 | 17.90 | 4.16M | +3.83% |
| 2026-09-24 | 17.09 | 17.75 | 16.89 | 17.24 | 4.29M | +1.17% |
| 2026-09-23 | 18.41 | 18.55 | 16.97 | 17.04 | 3.97M | -6.73% |
| 2026-09-22 | 17.76 | 18.36 | 17.63 | 18.27 | 3.50M | +4.82% |
| 2026-09-21 | 17.00 | 17.80 | 16.79 | 17.43 | 4.20M | +5.32% |
| 2026-09-18 | 16.76 | 16.87 | 16.47 | 16.55 | 4.38M | -0.90% |
| 2026-09-17 | 16.86 | 17.19 | 16.31 | 16.70 | 3.50M | +1.46% |
| 2026-09-16 | 16.41 | 16.72 | 16.21 | 16.46 | 2.95M | +0.61% |
| 2026-09-15 | 17.30 | 17.31 | 16.24 | 16.36 | 3.70M | -4.72% |
| 2026-09-14 | 16.84 | 17.58 | 16.71 | 17.17 | 3.12M | -0.35% |
| 2026-09-11 | 16.95 | 17.46 | 16.76 | 17.23 | 3.82M | +2.62% |
| 2026-09-10 | 17.23 | 17.35 | 16.63 | 16.79 | 4.88M | -4.17% |
| 2026-09-09 | 18.41 | 18.62 | 17.50 | 17.52 | 3.04M | -5.86% |
| 2026-09-08 | 19.32 | 19.47 | 18.52 | 18.61 | 4.67M | -4.27% |
| 2026-09-04 | 19.25 | 19.64 | 19.11 | 19.44 | 3.13M | +0.52% |
| 2026-09-03 | 19.40 | 19.54 | 18.77 | 19.34 | 3.35M | +0.68% |
| 2026-09-02 | 18.09 | 19.40 | 18.06 | 19.21 | 4.22M | +7.80% |
| 2026-09-01 | 17.42 | 18.49 | 17.21 | 17.82 | 4.69M | 0.00% |
| 2026-08-31 | 17.26 | 18.11 | 17.10 | 17.82 | 6.66M | +1.83% |
| 2026-08-28 | 18.25 | 18.31 | 17.43 | 17.50 | 4.70M | -3.58% |
KSS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KSS — Frequently Asked Questions
Quick answers to the most common questions about buying KSS stock.
How has KSS stock performed recently?
KSS returned +37.6% over the past year, beating its 5-year annualized CAGR of -17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KSS's all-time high price?
Kohl's Corporation reached $83.28 on 2018-11-12. The 52-week high is $25.60. Current 1-year return of +37.6% places the stock closer to historical peaks.
Where can I download KSS historical price data?
This page provides KSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.