KT Corporation (KT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KT Historical Performance
Short-Term Returns
KT Stock Price Trajectory (2011–2026)
As of May 8, 2026, KT Corporation (KT) trades at $20.96, representing a +7.6% return over the past year. The stock has delivered a +88.7% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $79.88 on January 3, 2000. From this peak, KT has corrected -73.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers SKM (+73.8% 1Y), BCE (+15.6% 1Y), and TEF (-14.8% 1Y), KT has underperformed the peer group average. Compare KT vs SKM →
KT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.11 | 21.23 | 20.95 | 20.96 | 1.11M | -1.04% |
| 2026-05-06 | 21.45 | 21.45 | 21.03 | 21.18 | 734K | -1.19% |
| 2026-05-05 | 21.30 | 21.51 | 21.29 | 21.43 | 412K | +1.16% |
| 2026-05-04 | 21.23 | 21.34 | 21.14 | 21.19 | 696K | -0.28% |
| 2026-05-01 | 21.44 | 21.45 | 21.24 | 21.25 | 323K | -0.84% |
| 2026-04-30 | 21.20 | 21.43 | 21.14 | 21.43 | 534K | +1.42% |
| 2026-04-29 | 21.09 | 21.37 | 21.03 | 21.13 | 808K | -0.28% |
| 2026-04-28 | 21.23 | 21.30 | 21.07 | 21.19 | 649K | -0.61% |
| 2026-04-27 | 21.66 | 21.66 | 21.29 | 21.32 | 916K | -1.62% |
| 2026-04-24 | 21.64 | 21.67 | 21.44 | 21.67 | 1.03M | -0.09% |
| 2026-04-23 | 21.75 | 21.89 | 21.57 | 21.69 | 1.02M | -0.69% |
| 2026-04-22 | 21.85 | 21.93 | 21.61 | 21.84 | 828K | +0.32% |
| 2026-04-21 | 21.94 | 22.12 | 21.77 | 21.77 | 977K | -0.68% |
| 2026-04-20 | 21.66 | 22.26 | 21.66 | 21.92 | 2.03M | -3.39% |
| 2026-04-17 | 22.82 | 22.92 | 22.64 | 22.69 | 1.86M | -0.04% |
| 2026-04-16 | 22.65 | 22.82 | 22.61 | 22.70 | 1.14M | +0.22% |
| 2026-04-15 | 22.81 | 22.82 | 22.43 | 22.65 | 1.56M | -0.44% |
| 2026-04-14 | 22.61 | 23.00 | 22.52 | 22.75 | 1.24M | +0.89% |
| 2026-04-13 | 22.55 | 22.60 | 22.33 | 22.55 | 825K | -0.31% |
| 2026-04-10 | 22.30 | 22.65 | 22.30 | 22.62 | 1.05M | +1.94% |
| 2026-04-09 | 21.99 | 22.36 | 21.95 | 22.19 | 970K | +0.36% |
| 2026-04-08 | 22.00 | 22.33 | 21.91 | 22.11 | 1.37M | +2.93% |
| 2026-04-07 | 21.27 | 21.50 | 21.20 | 21.48 | 1.56M | +1.08% |
| 2026-04-06 | 21.72 | 21.72 | 21.24 | 21.25 | 1.05M | -1.16% |
| 2026-04-02 | 21.38 | 21.57 | 21.31 | 21.50 | 925K | -1.74% |
| 2026-04-01 | 21.64 | 21.99 | 21.57 | 21.88 | 1.04M | +2.00% |
| 2026-03-31 | 21.21 | 21.56 | 21.00 | 21.45 | 1.62M | +1.37% |
| 2026-03-30 | 21.53 | 21.58 | 21.16 | 21.16 | 1.29M | -1.72% |
| 2026-03-27 | 21.46 | 21.82 | 21.46 | 21.53 | 704K | +0.70% |
| 2026-03-26 | 21.53 | 21.65 | 21.32 | 21.38 | 921K | -1.97% |
Full KT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See KT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KT vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonKT — Frequently Asked Questions
Quick answers to the most common questions about buying KT stock.
How has KT stock performed recently?
KT returned +7.6% over the past year, beating its 5-year annualized CAGR of +9.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KT's all-time high price?
KT Corporation reached $79.88 on 2000-01-03. The 52-week high is $24.58. Current 1-year return of +7.6% places the stock closer to historical peaks.
Where can I download KT historical price data?
This page provides KT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.