Kyivstar Group Ltd. Common Shares (KYIV) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +1.7%
- 3M
- +44.5%
- YTD
- +11.2%
- 1Y
- +41.4%
- 3Y
- +12.2%
- 5Y
- +7.2%
Loading 10-year price history...
KYIV Historical Performance
KYIV Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +24.4%
- 2026 annual price return
- -10.9%
KYIV Stock Price Trajectory (2025–2026)
As of June 28, 2026, Kyivstar Group Ltd. Common Shares (KYIV) trades at $14.75, representing a +41.4% return over the past year. The stock has delivered a +39.3% total return over five years (+7.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.48 on August 19, 2025. From this peak, KYIV has corrected -10.5%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VIV (+22.3% 1Y), TKC (+5.4% 1Y), and VEON (+15.2% 1Y), KYIV has underperformed the peer group average. Compare KYIV vs VIV →
KYIV Historical Price Data · from 2025
Rows 1–50 of 223| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 14.94 | 15.44 | 14.74 | 14.75 | 0 | -1.54% |
| 2026-06-25 | 14.51 | 15.00 | 14.32 | 14.98 | 775K | +3.10% |
| 2026-06-24 | 14.30 | 14.58 | 14.20 | 14.53 | 997K | +0.35% |
| 2026-06-23 | 13.80 | 14.66 | 13.77 | 14.48 | 760K | +3.28% |
| 2026-06-22 | 14.16 | 14.27 | 13.95 | 14.02 | 794K | -0.99% |
| 2026-06-18 | 14.00 | 14.18 | 13.94 | 14.16 | 590K | +1.87% |
| 2026-06-17 | 14.00 | 14.22 | 13.82 | 13.90 | 386K | -0.57% |
| 2026-06-16 | 13.78 | 14.21 | 13.76 | 13.98 | 608K | +1.67% |
| 2026-06-15 | 14.00 | 14.39 | 13.74 | 13.75 | 156K | +0.88% |
| 2026-06-12 | 13.70 | 13.78 | 13.61 | 13.63 | 137K | -0.80% |
| 2026-06-11 | 13.32 | 13.99 | 13.26 | 13.74 | 390K | +3.31% |
| 2026-06-10 | 13.47 | 13.66 | 13.30 | 13.30 | 191K | -2.28% |
| 2026-06-09 | 13.60 | 13.89 | 13.26 | 13.61 | 465K | +0.07% |
| 2026-06-08 | 13.58 | 13.84 | 13.42 | 13.60 | 337K | -0.95% |
| 2026-06-05 | 13.90 | 14.05 | 13.57 | 13.73 | 405K | -1.51% |
| 2026-06-04 | 13.63 | 14.04 | 13.51 | 13.94 | 245K | +1.16% |
| 2026-06-03 | 14.35 | 14.35 | 13.60 | 13.78 | 601K | -3.97% |
| 2026-06-02 | 14.06 | 14.35 | 13.94 | 14.35 | 480K | +0.42% |
| 2026-06-01 | 14.23 | 14.41 | 14.15 | 14.29 | 705K | +0.07% |
| 2026-05-29 | 14.28 | 14.36 | 14.13 | 14.28 | 314K | -0.49% |
| 2026-05-28 | 14.40 | 14.70 | 14.24 | 14.35 | 345K | -0.35% |
| 2026-05-27 | 14.56 | 14.70 | 14.38 | 14.40 | 361K | -0.76% |
| 2026-05-26 | 14.00 | 14.63 | 13.95 | 14.51 | 805K | +2.18% |
| 2026-05-22 | 14.00 | 14.25 | 14.00 | 14.20 | 0 | +1.43% |
| 2026-05-21 | 14.01 | 14.28 | 13.68 | 14.00 | 967K | -0.36% |
| 2026-05-20 | 13.56 | 14.11 | 13.40 | 14.05 | 1.04M | +4.69% |
| 2026-05-19 | 13.27 | 13.57 | 13.18 | 13.42 | 308K | -0.37% |
| 2026-05-18 | 13.34 | 13.50 | 13.18 | 13.47 | 425K | +1.35% |
| 2026-05-15 | 13.40 | 13.54 | 13.24 | 13.29 | 624K | -3.06% |
| 2026-05-14 | 14.28 | 14.30 | 13.48 | 13.71 | 790K | -5.77% |
| 2026-05-13 | 14.15 | 14.79 | 13.80 | 14.55 | 1.42M | +4.15% |
| 2026-05-12 | 13.76 | 14.13 | 13.68 | 13.97 | 993K | +0.36% |
| 2026-05-11 | 13.72 | 14.30 | 13.51 | 13.92 | 1.60M | +4.74% |
| 2026-05-08 | 12.63 | 13.49 | 12.59 | 13.29 | 1.36M | +5.39% |
| 2026-05-07 | 12.70 | 13.09 | 12.51 | 12.61 | 560K | -0.79% |
| 2026-05-06 | 12.72 | 12.89 | 12.54 | 12.71 | 480K | +1.92% |
| 2026-05-05 | 12.44 | 12.67 | 12.30 | 12.47 | 127K | +0.65% |
| 2026-05-04 | 12.27 | 12.73 | 12.13 | 12.39 | 780K | +0.81% |
| 2026-05-01 | 11.99 | 12.35 | 11.99 | 12.29 | 206K | +3.36% |
| 2026-04-30 | 11.73 | 12.19 | 11.62 | 11.89 | 258K | +1.54% |
| 2026-04-29 | 11.61 | 11.85 | 11.15 | 11.71 | 703K | +0.86% |
| 2026-04-28 | 11.40 | 11.63 | 11.31 | 11.61 | 362K | +0.69% |
| 2026-04-27 | 11.72 | 11.72 | 11.50 | 11.53 | 240K | -1.62% |
| 2026-04-24 | 11.66 | 11.81 | 11.60 | 11.72 | 213K | +1.82% |
| 2026-04-23 | 11.80 | 11.89 | 11.41 | 11.51 | 566K | -3.20% |
| 2026-04-22 | 12.08 | 12.25 | 11.77 | 11.89 | 401K | -0.75% |
| 2026-04-21 | 12.14 | 12.25 | 11.93 | 11.98 | 475K | -1.24% |
| 2026-04-20 | 12.13 | 12.35 | 12.07 | 12.13 | 287K | -0.90% |
| 2026-04-17 | 11.98 | 12.42 | 11.90 | 12.24 | 742K | +3.47% |
| 2026-04-16 | 11.85 | 11.96 | 11.72 | 11.83 | 308K | -0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KYIV — Frequently Asked Questions
Quick answers to the most common questions about buying KYIV stock.
How has KYIV stock performed recently?
KYIV returned +41.4% over the past year, beating its 5-year annualized CAGR of +7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KYIV's all-time high price?
Kyivstar Group Ltd. Common Shares reached $16.48 on 2025-08-19. The 52-week high is $16.48. Current 1-year return of +41.4% places the stock closer to historical peaks.
Where can I download KYIV historical price data?
This page provides KYIV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.