Kyivstar Group Ltd. Common Shares (KYIV) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
KYIV Historical Performance
Short-Term Returns
KYIV Stock Price Trajectory (2025–2026)
As of May 8, 2026, Kyivstar Group Ltd. Common Shares (KYIV) trades at $12.61, representing a +20.9% return over the past year. The stock has delivered a +20.9% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.48 on August 19, 2025. From this peak, KYIV has corrected -23.5%.
When compared to Communication Services sector peers VIV (+56.3% 1Y), TKC (+14.2% 1Y), and VEON (+5.1% 1Y), KYIV has underperformed the peer group average. Compare KYIV vs VIV →
KYIV Historical Price Data (2025–2026)
Showing 30 of 189 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.70 | 13.09 | 12.51 | 12.61 | 560K | -0.79% |
| 2026-05-06 | 12.72 | 12.89 | 12.54 | 12.71 | 480K | +1.92% |
| 2026-05-05 | 12.44 | 12.67 | 12.30 | 12.47 | 127K | +0.65% |
| 2026-05-04 | 12.27 | 12.73 | 12.13 | 12.39 | 780K | +0.81% |
| 2026-05-01 | 11.99 | 12.35 | 11.99 | 12.29 | 206K | +3.36% |
| 2026-04-30 | 11.73 | 12.19 | 11.62 | 11.89 | 258K | +1.54% |
| 2026-04-29 | 11.61 | 11.85 | 11.15 | 11.71 | 703K | +0.86% |
| 2026-04-28 | 11.40 | 11.63 | 11.31 | 11.61 | 362K | +0.69% |
| 2026-04-27 | 11.72 | 11.72 | 11.50 | 11.53 | 240K | -1.62% |
| 2026-04-24 | 11.66 | 11.81 | 11.60 | 11.72 | 213K | +1.82% |
| 2026-04-23 | 11.80 | 11.89 | 11.41 | 11.51 | 566K | -3.20% |
| 2026-04-22 | 12.08 | 12.25 | 11.77 | 11.89 | 401K | -0.75% |
| 2026-04-21 | 12.14 | 12.25 | 11.93 | 11.98 | 475K | -1.24% |
| 2026-04-20 | 12.13 | 12.35 | 12.07 | 12.13 | 287K | -0.90% |
| 2026-04-17 | 11.98 | 12.42 | 11.90 | 12.24 | 742K | +3.47% |
| 2026-04-16 | 11.85 | 11.96 | 11.72 | 11.83 | 308K | -0.17% |
| 2026-04-15 | 11.83 | 12.00 | 11.75 | 11.85 | 347K | +0.25% |
| 2026-04-14 | 11.75 | 11.87 | 11.64 | 11.82 | 372K | +1.90% |
| 2026-04-13 | 11.30 | 11.65 | 11.20 | 11.60 | 591K | +0.69% |
| 2026-04-10 | 11.87 | 12.15 | 11.32 | 11.52 | 1.54M | +5.69% |
| 2026-04-09 | 10.56 | 10.94 | 10.47 | 10.90 | 657K | +3.22% |
| 2026-04-08 | 10.84 | 11.00 | 10.45 | 10.56 | 680K | +3.02% |
| 2026-04-07 | 10.20 | 10.29 | 9.95 | 10.25 | 371K | -0.39% |
| 2026-04-06 | 10.18 | 10.29 | 10.07 | 10.29 | 322K | +1.08% |
| 2026-04-02 | 9.84 | 10.28 | 9.71 | 10.18 | 443K | +0.10% |
| 2026-04-01 | 10.15 | 10.26 | 10.02 | 10.17 | 581K | +0.49% |
| 2026-03-31 | 9.46 | 10.22 | 9.46 | 10.12 | 1.19M | +8.47% |
| 2026-03-30 | 10.11 | 10.14 | 9.29 | 9.33 | 1.92M | -7.16% |
| 2026-03-27 | 10.36 | 10.41 | 10.04 | 10.05 | 618K | -1.57% |
| 2026-03-26 | 10.52 | 10.72 | 10.12 | 10.21 | 608K | -4.13% |
See KYIV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KYIV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KYIV vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonKYIV — Frequently Asked Questions
Quick answers to the most common questions about buying KYIV stock.
How has KYIV stock performed recently?
KYIV returned +20.9% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades near its 200-day moving average, confirming the uptrend.
What is KYIV's all-time high price?
Kyivstar Group Ltd. Common Shares reached $16.48 on 2025-08-19. The 52-week high is $16.48. Current 1-year return of +20.9% places the stock closer to historical peaks.
Where can I download KYIV historical price data?
This page provides KYIV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.