Kyivstar Group Ltd. Common Shares (KYIV) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -7.9%
- 3M
- -20.2%
- YTD
- -5.7%
- 1Y
- +3.9%
- 3Y
- +6.2%
- 5Y
- +3.7%
Loading 10-year price history...
KYIV Historical Performance
KYIV Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +24.4%
- 2026 annual price return
- +2.2%
KYIV Stock Price Trajectory (2025–2026)
As of October 3, 2026, Kyivstar Group Ltd. Common Shares (KYIV) trades at $12.51, representing a +3.9% return over the past year. The stock has delivered a +19.9% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.55 on July 6, 2026. From this peak, KYIV has corrected -24.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers VIV (-7.5% 1Y), TKC (-18.4% 1Y), and VEON (+46.4% 1Y), KYIV has underperformed the peer group average. Compare KYIV vs VIV →
KYIV Historical Price Data · from 2025
Rows 1–50 of 290| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.57 | 12.63 | 12.24 | 12.51 | 487K | +0.81% |
| 2026-10-01 | 12.30 | 12.50 | 12.24 | 12.41 | 644K | +0.57% |
| 2026-09-30 | 12.75 | 12.75 | 12.31 | 12.34 | 507K | -3.37% |
| 2026-09-29 | 12.90 | 12.94 | 12.57 | 12.77 | 408K | +0.08% |
| 2026-09-28 | 13.00 | 13.02 | 12.62 | 12.76 | 597K | -2.22% |
| 2026-09-25 | 13.33 | 13.46 | 13.02 | 13.05 | 342K | -1.14% |
| 2026-09-24 | 12.89 | 13.30 | 12.89 | 13.20 | 316K | +1.38% |
| 2026-09-23 | 13.00 | 13.18 | 12.90 | 13.02 | 191K | -0.15% |
| 2026-09-22 | 13.44 | 13.46 | 13.03 | 13.04 | 378K | -2.76% |
| 2026-09-21 | 13.11 | 13.47 | 12.95 | 13.41 | 237K | +2.88% |
| 2026-09-18 | 13.30 | 13.33 | 12.86 | 13.04 | 407K | -1.84% |
| 2026-09-17 | 13.40 | 13.40 | 13.16 | 13.28 | 282K | +0.84% |
| 2026-09-16 | 13.42 | 13.45 | 13.04 | 13.17 | 192K | -0.60% |
| 2026-09-15 | 13.66 | 13.68 | 13.22 | 13.25 | 237K | -3.00% |
| 2026-09-14 | 13.50 | 13.96 | 13.50 | 13.66 | 310K | +0.37% |
| 2026-09-11 | 14.01 | 14.01 | 13.56 | 13.61 | 360K | -1.87% |
| 2026-09-10 | 13.50 | 14.17 | 13.47 | 13.87 | 336K | +1.09% |
| 2026-09-09 | 14.05 | 14.08 | 13.70 | 13.72 | 382K | -2.76% |
| 2026-09-08 | 14.13 | 14.22 | 13.99 | 14.11 | 347K | 0.00% |
| 2026-09-04 | 14.24 | 14.34 | 13.90 | 14.11 | 410K | -1.12% |
| 2026-09-03 | 13.70 | 14.34 | 13.70 | 14.27 | 589K | +5.00% |
| 2026-09-02 | 13.11 | 13.70 | 13.08 | 13.59 | 647K | +3.90% |
| 2026-09-01 | 13.23 | 13.33 | 12.96 | 13.08 | 863K | -2.46% |
| 2026-08-31 | 13.40 | 13.55 | 13.27 | 13.41 | 350K | -0.22% |
| 2026-08-28 | 13.59 | 13.73 | 13.43 | 13.44 | 247K | -0.96% |
| 2026-08-27 | 13.61 | 13.71 | 13.40 | 13.57 | 316K | -0.29% |
| 2026-08-26 | 13.88 | 14.00 | 13.39 | 13.61 | 565K | -1.95% |
| 2026-08-25 | 13.88 | 13.91 | 13.45 | 13.88 | 321K | +3.81% |
| 2026-08-24 | 13.15 | 13.50 | 13.15 | 13.37 | 245K | +0.91% |
| 2026-08-21 | 12.95 | 13.27 | 12.92 | 13.25 | 237K | +3.35% |
| 2026-08-20 | 12.76 | 12.85 | 12.66 | 12.82 | 237K | -0.31% |
| 2026-08-19 | 12.98 | 13.05 | 12.83 | 12.86 | 183K | -0.31% |
| 2026-08-18 | 12.94 | 13.10 | 12.89 | 12.90 | 228K | -1.68% |
| 2026-08-17 | 13.19 | 13.21 | 13.01 | 13.12 | 148K | -0.91% |
| 2026-08-14 | 13.21 | 13.28 | 13.14 | 13.24 | 155K | +0.53% |
| 2026-08-13 | 13.38 | 13.43 | 13.08 | 13.17 | 215K | -0.98% |
| 2026-08-12 | 13.25 | 13.39 | 13.11 | 13.30 | 221K | +1.53% |
| 2026-08-11 | 13.23 | 13.33 | 12.92 | 13.10 | 295K | -0.61% |
| 2026-08-10 | 13.30 | 13.36 | 13.13 | 13.18 | 206K | -1.49% |
| 2026-08-07 | 13.37 | 13.62 | 13.32 | 13.38 | 216K | +0.07% |
| 2026-08-06 | 13.30 | 13.64 | 13.16 | 13.37 | 494K | +1.13% |
| 2026-08-05 | 13.56 | 13.71 | 13.22 | 13.22 | 500K | -4.06% |
| 2026-08-04 | 13.75 | 13.85 | 13.49 | 13.78 | 461K | +0.73% |
| 2026-08-03 | 13.73 | 13.88 | 13.48 | 13.68 | 421K | +0.88% |
| 2026-07-31 | 13.92 | 14.21 | 13.42 | 13.56 | 1.45M | -3.28% |
| 2026-07-30 | 13.22 | 14.10 | 13.22 | 14.02 | 657K | +6.86% |
| 2026-07-29 | 13.56 | 13.77 | 12.98 | 13.12 | 584K | -3.24% |
| 2026-07-28 | 13.56 | 13.81 | 13.39 | 13.56 | 418K | -0.73% |
| 2026-07-27 | 13.70 | 13.89 | 13.43 | 13.66 | 225K | +1.94% |
| 2026-07-24 | 13.73 | 13.89 | 13.35 | 13.40 | 268K | -1.83% |
KYIV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KYIV — Frequently Asked Questions
Quick answers to the most common questions about buying KYIV stock.
How has KYIV stock performed recently?
KYIV returned +3.9% over the past year, beating its 5-year annualized CAGR of +3.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KYIV's all-time high price?
Kyivstar Group Ltd. Common Shares reached $16.55 on 2026-07-06. The 52-week high is $16.55. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download KYIV historical price data?
This page provides KYIV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.