Kymera Therapeutics, Inc. (KYMR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
KYMR Historical Performance
Short-Term Returns
KYMR Stock Price Trajectory (2020–2026)
As of May 7, 2026, Kymera Therapeutics, Inc. (KYMR) trades at $86.26, representing a +201.9% return over the past year. The stock has delivered a +110.5% total return over five years (+16.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $103.00 on December 8, 2025. From this peak, KYMR has corrected -16.3%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARVN (+47.6% 1Y), PRAX (+860.9% 1Y), and VKTX (+19.5% 1Y), KYMR has underperformed the peer group average. Compare KYMR vs ARVN →
KYMR Historical Price Data (2020–2026)
Showing 30 of 1,434 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 84.30 | 86.54 | 83.85 | 86.26 | 336K | +4.29% |
| 2026-05-05 | 83.59 | 85.11 | 81.09 | 82.71 | 351K | -1.05% |
| 2026-05-04 | 79.88 | 84.33 | 79.18 | 83.59 | 383K | +3.57% |
| 2026-05-01 | 81.51 | 82.54 | 79.57 | 80.71 | 665K | -0.44% |
| 2026-04-30 | 85.39 | 85.39 | 77.64 | 81.07 | 689K | -0.54% |
| 2026-04-29 | 83.97 | 83.97 | 80.11 | 81.51 | 638K | -2.79% |
| 2026-04-28 | 87.23 | 88.39 | 83.80 | 83.85 | 447K | -3.26% |
| 2026-04-27 | 84.82 | 89.03 | 83.97 | 86.68 | 503K | +2.08% |
| 2026-04-24 | 88.00 | 88.00 | 84.50 | 84.91 | 370K | -2.59% |
| 2026-04-23 | 89.00 | 89.95 | 86.25 | 87.17 | 355K | -1.80% |
| 2026-04-22 | 89.25 | 90.10 | 87.45 | 88.77 | 402K | +0.79% |
| 2026-04-21 | 87.14 | 88.17 | 85.50 | 88.07 | 483K | +1.31% |
| 2026-04-20 | 87.81 | 88.76 | 86.02 | 86.93 | 363K | -0.89% |
| 2026-04-17 | 87.75 | 88.45 | 87.06 | 87.71 | 563K | +1.82% |
| 2026-04-16 | 88.93 | 89.22 | 84.64 | 86.14 | 540K | -3.21% |
| 2026-04-15 | 90.13 | 90.14 | 87.73 | 89.00 | 377K | -0.96% |
| 2026-04-14 | 88.68 | 90.08 | 88.55 | 89.86 | 561K | +1.51% |
| 2026-04-13 | 85.17 | 89.14 | 85.09 | 88.53 | 442K | +4.09% |
| 2026-04-10 | 86.71 | 87.50 | 84.19 | 85.05 | 384K | -2.63% |
| 2026-04-09 | 86.24 | 89.08 | 86.00 | 87.35 | 496K | +0.25% |
| 2026-04-08 | 88.96 | 89.55 | 85.68 | 87.13 | 500K | +2.39% |
| 2026-04-07 | 84.34 | 85.47 | 82.28 | 85.10 | 350K | -0.20% |
| 2026-04-06 | 84.59 | 86.07 | 83.53 | 85.27 | 422K | -0.15% |
| 2026-04-02 | 83.27 | 85.64 | 83.27 | 85.40 | 676K | +0.55% |
| 2026-04-01 | 83.62 | 86.78 | 83.61 | 84.93 | 624K | +1.97% |
| 2026-03-31 | 80.20 | 86.06 | 80.20 | 83.29 | 1.30M | +4.79% |
| 2026-03-30 | 78.73 | 80.74 | 77.47 | 79.48 | 551K | +1.69% |
| 2026-03-27 | 79.92 | 81.26 | 78.05 | 78.16 | 651K | -2.52% |
| 2026-03-26 | 77.51 | 82.03 | 77.23 | 80.18 | 722K | +1.58% |
| 2026-03-25 | 76.39 | 81.29 | 75.71 | 78.93 | 924K | +6.06% |
See KYMR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KYMR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KYMR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonKYMR — Frequently Asked Questions
Quick answers to the most common questions about buying KYMR stock.
How has KYMR stock performed recently?
KYMR returned +201.9% over the past year, beating its 5-year annualized CAGR of +16.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KYMR's all-time high price?
Kymera Therapeutics, Inc. reached $103.00 on 2025-12-08. The 52-week high is $103.00. Current 1-year return of +201.9% places the stock closer to historical peaks.
Where can I download KYMR historical price data?
This page provides KYMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.