Kymera Therapeutics, Inc. (KYMR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KYMR Stock Price Trajectory (2020–2026)
As of February 28, 2026, Kymera Therapeutics, Inc. (KYMR) trades at $91.35, representing a +191.4% return over the past year. The stock has delivered a +13.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $103.00 on December 8, 2025. From this peak, KYMR has corrected -11.3%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARGX (+22.8% 1Y), CANF (+169.9% 1Y), and AKTX (-72.9% 1Y), KYMR has underperformed the peer group average. Compare KYMR vs ARGX →
Historical Price Data
Showing 30 of 1,387 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 92.14 | 93.99 | 88.80 | 91.35 | 91 | -3.87% |
| 2026-02-26 | 84.77 | 95.90 | 83.73 | 95.03 | 95 | +4.80% |
| 2026-02-25 | 91.43 | 93.64 | 89.06 | 90.68 | 90 | -0.36% |
| 2026-02-24 | 88.59 | 91.99 | 87.37 | 91.01 | 91 | +2.92% |
| 2026-02-23 | 87.10 | 89.49 | 85.69 | 88.43 | 88 | +1.18% |
| 2026-02-20 | 85.87 | 89.28 | 85.60 | 87.40 | 87 | +1.04% |
| 2026-02-19 | 84.54 | 86.54 | 82.48 | 86.50 | 555K | +1.63% |
| 2026-02-18 | 84.19 | 88.40 | 83.61 | 85.11 | 662K | +3.36% |
| 2026-02-17 | 82.06 | 83.00 | 82.06 | 82.34 | 9K | +0.00% |
| 2026-02-13 | 84.64 | 86.18 | 82.05 | 82.34 | 592K | -2.00% |
| 2026-02-12 | 82.78 | 86.00 | 81.83 | 84.02 | 1.23M | +2.13% |
| 2026-02-11 | 78.98 | 82.47 | 76.52 | 82.27 | 637K | +3.50% |
| 2026-02-10 | 78.75 | 80.95 | 78.14 | 79.49 | 1.21M | +0.59% |
| 2026-02-09 | 79.24 | 80.58 | 76.78 | 79.02 | 573K | -0.72% |
| 2026-02-06 | 77.56 | 80.00 | 77.08 | 79.59 | 595K | +4.81% |
| 2026-02-05 | 76.77 | 79.61 | 74.27 | 75.94 | 1.43M | -2.27% |
| 2026-02-04 | 77.53 | 78.00 | 75.37 | 77.70 | 837K | +0.62% |
| 2026-02-03 | 75.16 | 78.91 | 75.16 | 77.22 | 648K | +2.12% |
| 2026-02-02 | 71.55 | 75.83 | 71.18 | 75.62 | 607K | +4.03% |
| 2026-01-30 | 72.80 | 74.28 | 71.36 | 72.69 | 928K | -1.65% |
| 2026-01-29 | 71.20 | 74.03 | 70.00 | 73.91 | 602K | +3.86% |
| 2026-01-28 | 72.54 | 73.60 | 70.55 | 71.16 | 963K | -1.37% |
| 2026-01-27 | 71.17 | 73.15 | 71.14 | 72.15 | 546K | +1.53% |
| 2026-01-26 | 69.12 | 71.25 | 68.28 | 71.06 | 754K | +1.62% |
| 2026-01-24 | 71.95 | 72.36 | 68.98 | 69.93 | 621K | 0.00% |
| 2026-01-23 | 71.95 | 72.36 | 68.98 | 69.93 | 635K | -3.90% |
| 2026-01-22 | 69.83 | 72.86 | 69.44 | 72.77 | 563K | +2.87% |
| 2026-01-21 | 68.09 | 70.82 | 67.76 | 70.74 | 612K | +3.82% |
| 2026-01-20 | 67.21 | 68.69 | 66.20 | 68.14 | 1.02M | -2.01% |
| 2026-01-16 | 71.24 | 72.81 | 69.41 | 69.54 | 662K | -2.22% |
See KYMR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KYMR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KYMR vs AGIO
See how KYMR stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has KYMR stock performed recently?
KYMR returned +191.4% over the past year, beating its 5-year annualized CAGR of +13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KYMR's all-time high price?
Kymera Therapeutics, Inc. reached $103.00 on 2025-12-08. The 52-week high is $103.00. Current 1-year return of +191.4% places the stock closer to historical peaks.
Where can I download KYMR historical price data?
This page provides KYMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.