Kymera Therapeutics, Inc. (KYMR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -5.9%
- 3M
- -2.5%
- YTD
- +53.6%
- 1Y
- +97.5%
- 3Y
- +102.0%
- 5Y
- +13.7%
Loading 10-year price history...
KYMR Historical Performance
KYMR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +86.4%
- 2021 annual price return
- +3.0%
- 2022 annual price return
- -61.4%
- 2023 annual price return
- +2.5%
- 2024 annual price return
- +58.7%
- 2025 annual price return
- +90.3%
- 2026 annual price return
- +42.1%
KYMR Stock Price Trajectory (2020–2026)
As of October 3, 2026, Kymera Therapeutics, Inc. (KYMR) trades at $111.79, representing a +97.5% return over the past year. The stock has delivered a +90.3% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.05 on June 25, 2026. From this peak, KYMR has corrected -14.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARVN (-9.2% 1Y), PRAX (+449.5% 1Y), and VKTX (+24.0% 1Y), KYMR has underperformed the peer group average. Compare KYMR vs ARVN →
KYMR Historical Price Data · from 2020
Rows 1–50 of 1,534| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-30 | 111.17 | 115.69 | 108.03 | 111.79 | 1.01M | +1.16% |
| 2026-09-29 | 110.54 | 111.92 | 108.97 | 110.51 | 447K | -1.33% |
| 2026-09-28 | 111.95 | 113.52 | 110.51 | 112.00 | 724K | +0.04% |
| 2026-09-25 | 115.99 | 115.99 | 111.39 | 111.95 | 690K | -3.33% |
| 2026-09-24 | 115.28 | 116.40 | 111.36 | 115.81 | 837K | +0.29% |
| 2026-09-23 | 121.28 | 123.00 | 112.91 | 115.47 | 958K | -5.40% |
| 2026-09-22 | 118.89 | 122.34 | 118.89 | 122.06 | 737K | +3.73% |
| 2026-09-21 | 119.14 | 119.38 | 117.14 | 117.67 | 632K | -0.07% |
| 2026-09-18 | 119.06 | 119.06 | 116.36 | 117.75 | 1.87M | -0.62% |
| 2026-09-17 | 118.40 | 122.13 | 118.25 | 118.48 | 570K | +1.85% |
| 2026-09-16 | 113.06 | 117.30 | 112.88 | 116.33 | 654K | +2.81% |
| 2026-09-15 | 114.50 | 114.50 | 110.29 | 113.15 | 901K | -1.29% |
| 2026-09-14 | 115.47 | 117.85 | 114.30 | 114.63 | 499K | -0.29% |
| 2026-09-11 | 118.40 | 119.93 | 113.74 | 114.96 | 480K | -1.74% |
| 2026-09-10 | 116.42 | 119.53 | 114.79 | 117.00 | 734K | +1.36% |
| 2026-09-09 | 115.34 | 120.67 | 114.50 | 115.43 | 765K | -0.89% |
| 2026-09-08 | 114.94 | 120.22 | 113.97 | 116.47 | 631K | -0.78% |
| 2026-09-04 | 112.77 | 118.28 | 112.77 | 117.39 | 379K | +0.09% |
| 2026-09-03 | 118.63 | 119.24 | 115.55 | 117.28 | 591K | -1.14% |
| 2026-09-02 | 119.58 | 123.42 | 117.42 | 118.63 | 983K | -0.35% |
| 2026-09-01 | 117.02 | 119.78 | 116.50 | 119.05 | 577K | +0.20% |
| 2026-08-31 | 118.64 | 119.87 | 116.08 | 118.81 | 657K | +0.56% |
| 2026-08-28 | 118.85 | 120.24 | 117.48 | 118.15 | 416K | -1.73% |
| 2026-08-27 | 124.99 | 125.06 | 120.01 | 120.23 | 595K | -4.24% |
| 2026-08-26 | 126.24 | 126.31 | 123.54 | 125.55 | 533K | -0.86% |
| 2026-08-25 | 122.64 | 127.85 | 121.60 | 126.64 | 968K | +4.62% |
| 2026-08-24 | 119.98 | 121.56 | 116.46 | 121.05 | 467K | +1.04% |
| 2026-08-21 | 122.87 | 125.71 | 119.77 | 119.80 | 503K | -1.40% |
| 2026-08-20 | 124.95 | 125.45 | 121.13 | 121.50 | 581K | -4.56% |
| 2026-08-19 | 124.63 | 127.36 | 121.83 | 127.31 | 843K | +4.89% |
| 2026-08-18 | 119.75 | 122.14 | 118.09 | 121.38 | 641K | -0.02% |
| 2026-08-17 | 117.39 | 122.59 | 117.04 | 121.41 | 705K | +3.42% |
| 2026-08-14 | 112.90 | 118.04 | 110.05 | 117.39 | 469K | +2.60% |
| 2026-08-13 | 114.73 | 114.73 | 112.44 | 114.42 | 482K | +0.34% |
| 2026-08-12 | 110.22 | 115.00 | 109.09 | 114.03 | 961K | +4.02% |
| 2026-08-11 | 108.79 | 110.37 | 106.30 | 109.62 | 2.38M | +0.96% |
| 2026-08-10 | 106.63 | 109.05 | 106.04 | 108.58 | 405K | +0.99% |
| 2026-08-07 | 106.61 | 108.12 | 104.78 | 107.52 | 464K | +1.04% |
| 2026-08-06 | 105.00 | 107.04 | 103.37 | 106.41 | 511K | +0.88% |
| 2026-08-05 | 104.86 | 107.90 | 103.84 | 105.48 | 586K | +1.04% |
| 2026-08-04 | 101.75 | 104.95 | 100.53 | 104.39 | 602K | +4.07% |
| 2026-08-03 | 102.77 | 103.00 | 99.52 | 100.31 | 667K | -2.99% |
| 2026-07-31 | 106.25 | 106.73 | 102.13 | 103.40 | 512K | -3.37% |
| 2026-07-30 | 105.66 | 107.82 | 104.32 | 107.01 | 444K | +1.67% |
| 2026-07-29 | 105.00 | 108.28 | 104.12 | 105.25 | 506K | -0.86% |
| 2026-07-28 | 108.78 | 110.36 | 105.45 | 106.16 | 680K | -3.53% |
| 2026-07-27 | 110.57 | 113.00 | 109.93 | 110.05 | 474K | -0.47% |
| 2026-07-24 | 114.15 | 114.15 | 108.31 | 110.57 | 585K | +0.17% |
| 2026-07-23 | 109.06 | 112.33 | 107.40 | 110.38 | 432K | +0.04% |
| 2026-07-22 | 110.92 | 113.63 | 110.18 | 110.34 | 538K | -2.67% |
KYMR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KYMR — Frequently Asked Questions
Quick answers to the most common questions about buying KYMR stock.
How has KYMR stock performed recently?
KYMR returned +97.5% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KYMR's all-time high price?
Kymera Therapeutics, Inc. reached $130.05 on 2026-06-25. The 52-week high is $130.05. Current 1-year return of +97.5% places the stock closer to historical peaks.
Where can I download KYMR historical price data?
This page provides KYMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.