Kymera Therapeutics, Inc. (KYMR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +13.5%
- 3M
- +14.3%
- YTD
- +24.3%
- 1Y
- +94.7%
- 3Y
- +53.1%
- 5Y
- +13.8%
Loading 10-year price history...
KYMR Historical Performance
KYMR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +86.4%
- 2021 annual price return
- +3.0%
- 2022 annual price return
- -61.4%
- 2023 annual price return
- +2.5%
- 2024 annual price return
- +58.7%
- 2025 annual price return
- +90.3%
- 2026 annual price return
- +25.5%
KYMR Stock Price Trajectory (2020–2026)
As of June 22, 2026, Kymera Therapeutics, Inc. (KYMR) trades at $90.43, representing a +94.7% return over the past year. The stock has delivered a +91.0% total return over five years (+13.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $103.00 on December 8, 2025. From this peak, KYMR has corrected -12.2%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARVN (+2.7% 1Y), PRAX (+557.0% 1Y), and VKTX (+15.6% 1Y), KYMR has underperformed the peer group average. Compare KYMR vs ARVN →
KYMR Historical Price Data · from 2020
Rows 1–50 of 1,464| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 90.68 | 92.47 | 89.18 | 90.43 | 1.17M | +0.59% |
| 2026-06-17 | 88.31 | 91.05 | 87.62 | 89.90 | 1.06M | +2.81% |
| 2026-06-16 | 85.88 | 88.09 | 84.52 | 87.44 | 559K | +2.16% |
| 2026-06-15 | 86.27 | 88.59 | 84.84 | 85.59 | 130K | -0.71% |
| 2026-06-12 | 82.53 | 88.58 | 82.53 | 86.20 | 623K | +3.91% |
| 2026-06-11 | 78.33 | 83.50 | 77.80 | 82.96 | 667K | +6.05% |
| 2026-06-10 | 77.81 | 80.70 | 75.82 | 78.23 | 592K | +1.72% |
| 2026-06-09 | 75.53 | 77.18 | 73.05 | 76.91 | 730K | +4.00% |
| 2026-06-08 | 74.73 | 75.33 | 73.33 | 73.95 | 438K | -0.24% |
| 2026-06-05 | 73.83 | 75.39 | 73.00 | 74.13 | 629K | -0.64% |
| 2026-06-04 | 73.27 | 75.29 | 72.66 | 74.61 | 648K | +1.91% |
| 2026-06-03 | 70.99 | 73.94 | 69.48 | 73.21 | 847K | +2.69% |
| 2026-06-02 | 78.70 | 78.87 | 71.15 | 71.29 | 837K | -9.15% |
| 2026-06-01 | 80.66 | 80.71 | 77.20 | 78.47 | 425K | -3.62% |
| 2026-05-29 | 81.83 | 82.62 | 80.79 | 81.42 | 433K | -0.05% |
| 2026-05-28 | 81.80 | 82.20 | 80.36 | 81.46 | 307K | -0.29% |
| 2026-05-27 | 81.02 | 82.36 | 80.55 | 81.70 | 269K | +1.15% |
| 2026-05-26 | 79.17 | 80.79 | 77.99 | 80.77 | 431K | +2.38% |
| 2026-05-22 | 79.76 | 81.15 | 78.32 | 78.89 | 541K | -2.13% |
| 2026-05-21 | 79.46 | 80.73 | 78.65 | 80.61 | 393K | -0.05% |
| 2026-05-20 | 78.59 | 81.45 | 77.71 | 80.65 | 500K | +3.21% |
| 2026-05-19 | 79.75 | 79.75 | 76.87 | 78.14 | 568K | -1.92% |
| 2026-05-18 | 82.41 | 83.41 | 79.07 | 79.67 | 668K | -3.09% |
| 2026-05-15 | 83.94 | 84.47 | 81.72 | 82.21 | 455K | -2.71% |
| 2026-05-14 | 85.59 | 86.17 | 83.71 | 84.50 | 313K | -1.27% |
| 2026-05-13 | 82.87 | 85.96 | 82.75 | 85.59 | 377K | +2.44% |
| 2026-05-12 | 83.91 | 84.20 | 81.90 | 83.55 | 360K | -0.65% |
| 2026-05-11 | 87.01 | 89.46 | 83.98 | 84.10 | 456K | -2.30% |
| 2026-05-08 | 84.81 | 86.90 | 83.65 | 86.08 | 433K | +1.71% |
| 2026-05-07 | 86.71 | 86.71 | 83.48 | 84.63 | 530K | -1.89% |
| 2026-05-06 | 84.30 | 86.54 | 83.85 | 86.26 | 336K | +4.29% |
| 2026-05-05 | 83.59 | 85.11 | 81.09 | 82.71 | 351K | -1.05% |
| 2026-05-04 | 79.88 | 84.33 | 79.18 | 83.59 | 383K | +3.57% |
| 2026-05-01 | 81.51 | 82.54 | 79.57 | 80.71 | 665K | -0.44% |
| 2026-04-30 | 85.39 | 85.39 | 77.64 | 81.07 | 689K | -0.54% |
| 2026-04-29 | 83.97 | 83.97 | 80.11 | 81.51 | 638K | -2.79% |
| 2026-04-28 | 87.23 | 88.39 | 83.80 | 83.85 | 447K | -3.26% |
| 2026-04-27 | 84.82 | 89.03 | 83.97 | 86.68 | 503K | +2.08% |
| 2026-04-24 | 88.00 | 88.00 | 84.50 | 84.91 | 370K | -2.59% |
| 2026-04-23 | 89.00 | 89.95 | 86.25 | 87.17 | 355K | -1.80% |
| 2026-04-22 | 89.25 | 90.10 | 87.45 | 88.77 | 402K | +0.79% |
| 2026-04-21 | 87.14 | 88.17 | 85.50 | 88.07 | 483K | +1.31% |
| 2026-04-20 | 87.81 | 88.76 | 86.02 | 86.93 | 363K | -0.89% |
| 2026-04-17 | 87.75 | 88.45 | 87.06 | 87.71 | 563K | +1.82% |
| 2026-04-16 | 88.93 | 89.22 | 84.64 | 86.14 | 540K | -3.21% |
| 2026-04-15 | 90.13 | 90.14 | 87.73 | 89.00 | 377K | -0.96% |
| 2026-04-14 | 88.68 | 90.08 | 88.55 | 89.86 | 561K | +1.51% |
| 2026-04-13 | 85.17 | 89.14 | 85.09 | 88.53 | 442K | +4.09% |
| 2026-04-10 | 86.71 | 87.50 | 84.19 | 85.05 | 384K | -2.63% |
| 2026-04-09 | 86.24 | 89.08 | 86.00 | 87.35 | 496K | +0.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KYMR — Frequently Asked Questions
Quick answers to the most common questions about buying KYMR stock.
How has KYMR stock performed recently?
KYMR returned +94.7% over the past year, beating its 5-year annualized CAGR of +13.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KYMR's all-time high price?
Kymera Therapeutics, Inc. reached $103.00 on 2025-12-08. The 52-week high is $103.00. Current 1-year return of +94.7% places the stock closer to historical peaks.
Where can I download KYMR historical price data?
This page provides KYMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.