SEALSQ Corp (LAES) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
LAES Historical Performance
Short-Term Returns
LAES Stock Price Trajectory (2023–2026)
As of May 8, 2026, SEALSQ Corp (LAES) trades at $3.05, representing a +30.3% return over the past year. The stock has delivered a -71.9% total return over five years (-22.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.50 on May 23, 2023. From this peak, LAES has corrected -89.3%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers XTLB (-50.9% 1Y), CODA (+78.9% 1Y), and IDAI (+20.9% 1Y), LAES has underperformed the peer group average. Compare LAES vs XTLB →
LAES Historical Price Data (2025–2026)
Showing 30 of 743 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.24 | 3.29 | 3.01 | 3.05 | 9.62M | -8.13% |
| 2026-05-06 | 2.95 | 3.36 | 2.92 | 3.32 | 14.92M | +13.12% |
| 2026-05-05 | 2.98 | 3.00 | 2.78 | 2.94 | 9.73M | -1.18% |
| 2026-05-04 | 2.86 | 3.20 | 2.84 | 2.97 | 15.27M | +3.48% |
| 2026-05-01 | 2.89 | 2.91 | 2.78 | 2.87 | 4.36M | -1.03% |
| 2026-04-30 | 2.63 | 2.92 | 2.63 | 2.90 | 5.90M | +9.85% |
| 2026-04-29 | 2.76 | 2.77 | 2.61 | 2.64 | 4.45M | -4.69% |
| 2026-04-28 | 2.77 | 2.78 | 2.68 | 2.77 | 5.62M | -2.81% |
| 2026-04-27 | 2.96 | 2.96 | 2.77 | 2.85 | 6.32M | -3.39% |
| 2026-04-24 | 2.89 | 2.99 | 2.81 | 2.95 | 7.40M | +4.98% |
| 2026-04-23 | 3.01 | 3.02 | 2.78 | 2.81 | 10.54M | -8.17% |
| 2026-04-22 | 3.02 | 3.18 | 2.96 | 3.06 | 13.13M | +3.38% |
| 2026-04-21 | 3.00 | 3.28 | 2.94 | 2.96 | 20.83M | +0.68% |
| 2026-04-20 | 2.64 | 2.96 | 2.63 | 2.94 | 17.77M | +8.89% |
| 2026-04-17 | 2.83 | 2.87 | 2.64 | 2.70 | 17.36M | -1.82% |
| 2026-04-16 | 2.73 | 2.78 | 2.57 | 2.75 | 34.04M | -1.79% |
| 2026-04-15 | 2.81 | 2.92 | 2.67 | 2.80 | 43.72M | +8.11% |
| 2026-04-14 | 2.25 | 2.62 | 2.23 | 2.59 | 19.47M | +21.03% |
| 2026-04-13 | 2.04 | 2.15 | 1.99 | 2.14 | 12.54M | +1.90% |
| 2026-04-10 | 2.08 | 2.17 | 2.05 | 2.10 | 9.26M | +0.48% |
| 2026-04-09 | 2.13 | 2.13 | 2.02 | 2.09 | 10.65M | -2.34% |
| 2026-04-08 | 2.38 | 2.43 | 2.13 | 2.14 | 18.82M | +0.94% |
| 2026-04-07 | 2.31 | 2.32 | 2.11 | 2.12 | 18.88M | -10.92% |
| 2026-04-06 | 2.46 | 2.53 | 2.35 | 2.38 | 6.27M | -4.80% |
| 2026-04-02 | 2.38 | 2.52 | 2.31 | 2.50 | 6.35M | -0.40% |
| 2026-04-01 | 2.79 | 2.81 | 2.48 | 2.51 | 10.98M | -4.20% |
| 2026-03-31 | 2.35 | 2.68 | 2.35 | 2.62 | 8.11M | +13.42% |
| 2026-03-30 | 2.45 | 2.48 | 2.23 | 2.31 | 8.35M | -5.71% |
| 2026-03-27 | 2.62 | 2.63 | 2.44 | 2.45 | 7.17M | -8.24% |
| 2026-03-26 | 2.80 | 2.82 | 2.66 | 2.67 | 4.93M | -6.97% |
See LAES's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LAES Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LAES vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLAES — Frequently Asked Questions
Quick answers to the most common questions about buying LAES stock.
How has LAES stock performed recently?
LAES returned +30.3% over the past year, beating its 5-year annualized CAGR of -22.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LAES's all-time high price?
SEALSQ Corp reached $28.50 on 2023-05-23. The 52-week high is $8.71. Current 1-year return of +30.3% places the stock closer to historical peaks.
Where can I download LAES historical price data?
This page provides LAES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.