Landmark Bancorp, Inc. (LARK) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +6.6%
- 3M
- +23.5%
- YTD
- +13.1%
- 1Y
- +11.1%
- 3Y
- +14.0%
- 5Y
- +5.2%
Loading 10-year price history...
LARK Historical Performance
LARK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +56.7%
- 2003 annual price return
- +21.2%
- 2004 annual price return
- +10.5%
- 2005 annual price return
- -8.4%
- 2006 annual price return
- +13.3%
- 2007 annual price return
- -2.4%
- 2008 annual price return
- -12.6%
- 2009 annual price return
- -39.3%
- 2010 annual price return
- +57.7%
- 2011 annual price return
- -9.1%
- 2012 annual price return
- +12.6%
- 2013 annual price return
- +2.0%
- 2014 annual price return
- +41.9%
- 2015 annual price return
- +29.6%
- 2016 annual price return
- +21.0%
- 2017 annual price return
- +6.4%
- 2018 annual price return
- -14.1%
- 2019 annual price return
- +8.6%
- 2020 annual price return
- -4.5%
- 2021 annual price return
- +29.8%
- 2022 annual price return
- -16.6%
- 2023 annual price return
- -6.9%
- 2024 annual price return
- +27.6%
- 2025 annual price return
- +9.1%
- 2026 annual price return
- +6.8%
LARK Stock Price Trajectory (1994–2026)
As of June 22, 2026, Landmark Bancorp, Inc. (LARK) trades at $29.37, representing a +11.1% return over the past year. The stock has delivered a +45.2% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.04 on April 23, 2025. From this peak, LARK has corrected -5.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+61.1% 1Y), KRNY (+39.8% 1Y), and NECB (+14.6% 1Y), LARK has underperformed the peer group average. Compare LARK vs CZWI →
LARK Historical Price Data · from 1994
Rows 1–50 of 8,112| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 29.30 | 29.50 | 29.11 | 29.37 | 45K | +1.21% |
| 2026-06-17 | 29.55 | 29.57 | 28.98 | 29.02 | 10K | -1.16% |
| 2026-06-16 | 29.58 | 29.75 | 29.25 | 29.36 | 9K | -0.71% |
| 2026-06-15 | 30.00 | 30.20 | 29.04 | 29.57 | 24K | -1.43% |
| 2026-06-12 | 28.76 | 30.00 | 28.43 | 30.00 | 14K | +3.45% |
| 2026-06-11 | 29.00 | 29.10 | 28.88 | 29.00 | 10K | +0.03% |
| 2026-06-10 | 28.85 | 29.00 | 28.40 | 28.99 | 15K | +0.03% |
| 2026-06-09 | 28.57 | 29.00 | 28.57 | 28.98 | 15K | +1.58% |
| 2026-06-08 | 28.64 | 28.71 | 28.50 | 28.53 | 13K | -0.11% |
| 2026-06-05 | 28.70 | 28.87 | 28.53 | 28.56 | 9K | -0.24% |
| 2026-06-04 | 28.70 | 29.00 | 28.00 | 28.63 | 33K | +1.35% |
| 2026-06-03 | 28.45 | 28.50 | 28.00 | 28.25 | 13K | -0.04% |
| 2026-06-02 | 28.46 | 28.55 | 27.91 | 28.26 | 8K | +0.89% |
| 2026-06-01 | 28.50 | 28.50 | 27.74 | 28.01 | 8K | -1.44% |
| 2026-05-29 | 28.25 | 28.75 | 27.48 | 28.42 | 12K | -0.63% |
| 2026-05-28 | 27.60 | 28.71 | 27.60 | 28.60 | 16K | +2.69% |
| 2026-05-27 | 27.71 | 28.00 | 27.44 | 27.85 | 17K | -0.54% |
| 2026-05-26 | 27.32 | 28.00 | 27.01 | 28.00 | 5K | +3.44% |
| 2026-05-22 | 27.75 | 27.75 | 27.07 | 27.07 | 4K | -3.11% |
| 2026-05-21 | 28.04 | 28.20 | 27.54 | 27.94 | 7K | -0.89% |
| 2026-05-20 | 27.74 | 28.50 | 27.61 | 28.19 | 5K | +2.14% |
| 2026-05-19 | 27.55 | 27.98 | 26.79 | 27.60 | 4K | +0.15% |
| 2026-05-18 | 28.01 | 28.09 | 27.56 | 27.56 | 4K | +1.70% |
| 2026-05-15 | 27.66 | 27.77 | 27.05 | 27.10 | 3K | -2.48% |
| 2026-05-14 | 27.71 | 27.79 | 27.57 | 27.79 | 4K | +0.32% |
| 2026-05-13 | 28.05 | 28.05 | 27.51 | 27.70 | 6K | -1.28% |
| 2026-05-12 | 27.71 | 28.40 | 27.71 | 28.06 | 2K | +0.72% |
| 2026-05-11 | 28.32 | 28.32 | 27.85 | 27.86 | 4K | -0.64% |
| 2026-05-08 | 28.50 | 28.50 | 27.86 | 28.04 | 10K | +0.07% |
| 2026-05-07 | 27.59 | 28.48 | 27.50 | 28.02 | 6K | +1.19% |
| 2026-05-06 | 27.25 | 27.90 | 27.25 | 27.69 | 5K | +1.80% |
| 2026-05-05 | 26.52 | 27.47 | 26.49 | 27.20 | 4K | +4.29% |
| 2026-05-04 | 26.77 | 26.81 | 25.85 | 26.08 | 8K | -1.92% |
| 2026-05-01 | 26.74 | 27.60 | 26.59 | 26.59 | 7K | +0.26% |
| 2026-04-30 | 26.87 | 27.26 | 26.30 | 26.52 | 10K | -3.21% |
| 2026-04-29 | 26.59 | 27.85 | 26.58 | 27.40 | 6K | -2.28% |
| 2026-04-28 | 27.30 | 28.47 | 27.04 | 28.04 | 5K | +3.70% |
| 2026-04-27 | 27.21 | 27.70 | 27.00 | 27.04 | 4K | +0.15% |
| 2026-04-24 | 26.75 | 27.37 | 26.75 | 27.00 | 2K | +0.63% |
| 2026-04-23 | 27.09 | 27.34 | 26.75 | 26.83 | 3K | -1.51% |
| 2026-04-22 | 26.75 | 27.36 | 26.74 | 27.24 | 3K | +1.83% |
| 2026-04-21 | 26.78 | 26.78 | 26.45 | 26.75 | 2K | -2.48% |
| 2026-04-20 | 27.45 | 27.59 | 27.18 | 27.43 | 5K | -0.40% |
| 2026-04-17 | 27.23 | 27.64 | 26.56 | 27.54 | 9K | +2.23% |
| 2026-04-16 | 26.78 | 26.95 | 26.62 | 26.94 | 4K | +1.13% |
| 2026-04-15 | 26.75 | 26.92 | 26.59 | 26.64 | 4K | -0.45% |
| 2026-04-14 | 26.61 | 26.91 | 26.43 | 26.76 | 3K | -0.34% |
| 2026-04-13 | 26.75 | 26.87 | 26.57 | 26.85 | 6K | +0.49% |
| 2026-04-10 | 25.99 | 26.74 | 25.99 | 26.72 | 3K | -0.71% |
| 2026-04-09 | 26.78 | 26.92 | 26.70 | 26.91 | 9K | +0.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LARK — Frequently Asked Questions
Quick answers to the most common questions about buying LARK stock.
How has LARK stock performed recently?
LARK returned +11.1% over the past year, beating its 5-year annualized CAGR of +5.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LARK's all-time high price?
Landmark Bancorp, Inc. reached $31.04 on 2025-04-23. The 52-week high is $30.80. Current 1-year return of +11.1% places the stock closer to historical peaks.
Where can I download LARK historical price data?
This page provides LARK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.