Landmark Bancorp, Inc. (LARK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LARK Historical Performance
Short-Term Returns
LARK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Landmark Bancorp, Inc. (LARK) trades at $28.02, representing a -3.3% return over the past year. The stock has delivered a +61.2% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.04 on April 23, 2025. From this peak, LARK has corrected -9.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.9% 1Y), KRNY (+29.1% 1Y), and NECB (+6.4% 1Y), LARK has underperformed the peer group average. Compare LARK vs CZWI →
LARK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.59 | 28.48 | 27.50 | 28.02 | 6K | +1.19% |
| 2026-05-06 | 27.25 | 27.90 | 27.25 | 27.69 | 5K | +1.80% |
| 2026-05-05 | 26.52 | 27.47 | 26.49 | 27.20 | 4K | +4.29% |
| 2026-05-04 | 26.77 | 26.81 | 25.85 | 26.08 | 8K | -1.92% |
| 2026-05-01 | 26.74 | 27.60 | 26.59 | 26.59 | 7K | +0.26% |
| 2026-04-30 | 26.87 | 27.26 | 26.30 | 26.52 | 10K | -3.21% |
| 2026-04-29 | 26.59 | 27.85 | 26.58 | 27.40 | 6K | -2.28% |
| 2026-04-28 | 27.30 | 28.47 | 27.04 | 28.04 | 5K | +3.70% |
| 2026-04-27 | 27.21 | 27.70 | 27.00 | 27.04 | 4K | +0.15% |
| 2026-04-24 | 26.75 | 27.37 | 26.75 | 27.00 | 2K | +0.63% |
| 2026-04-23 | 27.09 | 27.34 | 26.75 | 26.83 | 3K | -1.51% |
| 2026-04-22 | 26.75 | 27.36 | 26.74 | 27.24 | 3K | +1.83% |
| 2026-04-21 | 26.78 | 26.78 | 26.45 | 26.75 | 2K | -2.48% |
| 2026-04-20 | 27.45 | 27.59 | 27.18 | 27.43 | 5K | -0.40% |
| 2026-04-17 | 27.23 | 27.64 | 26.56 | 27.54 | 9K | +2.23% |
| 2026-04-16 | 26.78 | 26.95 | 26.62 | 26.94 | 4K | +1.13% |
| 2026-04-15 | 26.75 | 26.92 | 26.59 | 26.64 | 4K | -0.45% |
| 2026-04-14 | 26.61 | 26.91 | 26.43 | 26.76 | 3K | -0.34% |
| 2026-04-13 | 26.75 | 26.87 | 26.57 | 26.85 | 6K | +0.49% |
| 2026-04-10 | 25.99 | 26.74 | 25.99 | 26.72 | 3K | -0.71% |
| 2026-04-09 | 26.78 | 26.92 | 26.70 | 26.91 | 9K | +0.98% |
| 2026-04-08 | 25.54 | 26.92 | 25.54 | 26.65 | 6K | +3.17% |
| 2026-04-07 | 25.22 | 26.09 | 25.22 | 25.83 | 5K | +0.47% |
| 2026-04-06 | 25.58 | 26.00 | 25.57 | 25.71 | 3K | +0.47% |
| 2026-04-02 | 24.41 | 25.82 | 24.41 | 25.59 | 5K | +0.95% |
| 2026-04-01 | 25.15 | 25.45 | 24.68 | 25.35 | 5K | +2.22% |
| 2026-03-31 | 25.42 | 25.42 | 24.51 | 24.80 | 6K | +0.24% |
| 2026-03-30 | 24.28 | 25.20 | 23.75 | 24.74 | 14K | +3.60% |
| 2026-03-27 | 24.27 | 24.27 | 23.71 | 23.88 | 3K | +0.38% |
| 2026-03-26 | 24.59 | 24.59 | 23.57 | 23.79 | 15K | -3.21% |
See LARK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LARK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LARK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonLARK — Frequently Asked Questions
Quick answers to the most common questions about buying LARK stock.
How has LARK stock performed recently?
LARK declined -3.3% over the past year, below its 5-year annualized CAGR of +7.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LARK's all-time high price?
Landmark Bancorp, Inc. reached $31.04 on 2025-04-23. The 52-week high is $30.80. Current 1-year return of -3.3% places the stock further from historical peaks.
Where can I download LARK historical price data?
This page provides LARK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.