Landmark Bancorp, Inc. (LARK) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +1.4%
- 3M
- -1.2%
- YTD
- +22.1%
- 1Y
- +22.2%
- 3Y
- +25.3%
- 5Y
- +5.8%
Loading 10-year price history...
LARK Historical Performance
LARK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +56.7%
- 2003 annual price return
- +21.2%
- 2004 annual price return
- +10.5%
- 2005 annual price return
- -8.4%
- 2006 annual price return
- +13.3%
- 2007 annual price return
- -2.4%
- 2008 annual price return
- -12.6%
- 2009 annual price return
- -39.3%
- 2010 annual price return
- +57.7%
- 2011 annual price return
- -9.1%
- 2012 annual price return
- +12.6%
- 2013 annual price return
- +2.0%
- 2014 annual price return
- +41.9%
- 2015 annual price return
- +29.6%
- 2016 annual price return
- +21.0%
- 2017 annual price return
- +6.4%
- 2018 annual price return
- -14.1%
- 2019 annual price return
- +8.6%
- 2020 annual price return
- -4.5%
- 2021 annual price return
- +29.8%
- 2022 annual price return
- -16.6%
- 2023 annual price return
- -6.9%
- 2024 annual price return
- +27.6%
- 2025 annual price return
- +9.1%
- 2026 annual price return
- +20.0%
LARK Stock Price Trajectory (1994–2026)
As of November 8, 2026, Landmark Bancorp, Inc. (LARK) trades at $31.72, representing a +22.2% return over the past year. The stock has delivered a +48.2% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.60 on September 16, 2026. From this peak, LARK has corrected -8.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.3% 1Y), KRNY (+41.7% 1Y), and NECB (+47.5% 1Y), LARK has underperformed the peer group average. Compare LARK vs CZWI →
LARK Historical Price Data · from 1994
Rows 1–50 of 8,209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 31.95 | 32.06 | 31.72 | 31.72 | 5K | +0.06% |
| 2026-11-05 | 32.55 | 32.55 | 31.70 | 31.70 | 7K | -2.13% |
| 2026-11-04 | 32.55 | 32.55 | 32.18 | 32.39 | 13K | +1.54% |
| 2026-11-03 | 32.38 | 32.38 | 31.90 | 31.90 | 6K | -1.39% |
| 2026-11-02 | 32.51 | 32.51 | 32.35 | 32.35 | 5K | +0.87% |
| 2026-10-30 | 31.91 | 32.39 | 31.90 | 32.07 | 6K | -0.62% |
| 2026-10-29 | 32.20 | 32.43 | 32.18 | 32.27 | 4K | +0.56% |
| 2026-10-28 | 31.81 | 32.09 | 31.81 | 32.09 | 3K | -0.09% |
| 2026-10-27 | 31.92 | 32.40 | 31.51 | 32.12 | 8K | +1.36% |
| 2026-10-26 | 32.22 | 32.22 | 31.69 | 31.69 | 7K | -2.88% |
| 2026-10-23 | 32.99 | 33.13 | 31.94 | 32.63 | 9K | -1.03% |
| 2026-10-22 | 31.15 | 33.13 | 31.15 | 32.97 | 27K | +6.32% |
| 2026-10-21 | 31.17 | 31.38 | 30.87 | 31.01 | 9K | -0.61% |
| 2026-10-20 | 31.43 | 31.62 | 31.20 | 31.20 | 5K | -0.13% |
| 2026-10-19 | 31.63 | 31.65 | 31.23 | 31.24 | 6K | -0.86% |
| 2026-10-16 | 31.58 | 31.58 | 31.51 | 31.51 | 4K | -0.13% |
| 2026-10-15 | 31.55 | 31.80 | 31.50 | 31.55 | 5K | +0.03% |
| 2026-10-14 | 31.05 | 31.55 | 31.05 | 31.54 | 10K | +0.38% |
| 2026-10-13 | 31.46 | 31.69 | 31.42 | 31.42 | 6K | +0.32% |
| 2026-10-12 | 31.42 | 31.53 | 31.30 | 31.32 | 5K | +0.51% |
| 2026-10-09 | 31.35 | 31.35 | 31.16 | 31.16 | 3K | -1.08% |
| 2026-10-08 | 31.50 | 31.50 | 31.25 | 31.50 | 4K | 0.00% |
| 2026-10-07 | 31.19 | 31.50 | 31.17 | 31.50 | 4K | +0.74% |
| 2026-10-06 | 31.35 | 31.35 | 30.97 | 31.27 | 5K | +0.03% |
| 2026-10-05 | 31.21 | 31.32 | 31.21 | 31.26 | 7K | -0.32% |
| 2026-10-02 | 31.49 | 31.49 | 31.13 | 31.36 | 6K | +0.19% |
| 2026-10-01 | 30.87 | 31.30 | 30.87 | 31.30 | 4K | +1.00% |
| 2026-09-30 | 31.50 | 31.50 | 30.99 | 30.99 | 6K | -2.70% |
| 2026-09-29 | 32.00 | 32.04 | 31.55 | 31.85 | 6K | -0.31% |
| 2026-09-28 | 31.77 | 31.95 | 31.03 | 31.95 | 8K | -0.06% |
| 2026-09-25 | 31.46 | 32.03 | 31.46 | 31.97 | 8K | +2.08% |
| 2026-09-24 | 31.46 | 31.46 | 31.29 | 31.32 | 4K | +1.66% |
| 2026-09-23 | 32.00 | 32.00 | 30.77 | 30.81 | 8K | -3.63% |
| 2026-09-22 | 32.21 | 32.41 | 31.97 | 31.97 | 8K | -0.25% |
| 2026-09-21 | 31.93 | 32.05 | 31.93 | 32.05 | 4K | +0.56% |
| 2026-09-18 | 32.50 | 32.50 | 31.75 | 31.87 | 26K | -2.57% |
| 2026-09-17 | 32.79 | 32.95 | 32.71 | 32.71 | 8K | +0.49% |
| 2026-09-16 | 33.33 | 34.60 | 32.55 | 32.55 | 12K | -2.34% |
| 2026-09-15 | 32.42 | 33.33 | 32.42 | 33.33 | 16K | +2.65% |
| 2026-09-14 | 32.50 | 32.82 | 32.44 | 32.47 | 11K | -0.09% |
| 2026-09-11 | 32.50 | 32.50 | 32.17 | 32.50 | 8K | +0.06% |
| 2026-09-10 | 31.95 | 32.48 | 31.62 | 32.48 | 8K | +0.22% |
| 2026-09-09 | 32.45 | 32.50 | 32.25 | 32.41 | 7K | -0.22% |
| 2026-09-08 | 32.02 | 32.72 | 31.71 | 32.48 | 6K | +0.71% |
| 2026-09-04 | 31.84 | 32.25 | 31.33 | 32.25 | 8K | +0.75% |
| 2026-09-03 | 31.96 | 32.02 | 31.73 | 32.01 | 6K | +0.60% |
| 2026-09-02 | 31.34 | 32.01 | 31.34 | 31.82 | 19K | +0.89% |
| 2026-09-01 | 31.60 | 32.09 | 31.28 | 31.54 | 10K | -0.76% |
| 2026-08-31 | 31.69 | 31.78 | 31.17 | 31.78 | 8K | +0.41% |
| 2026-08-28 | 31.70 | 32.17 | 31.58 | 31.65 | 6K | -0.03% |
LARK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LARK — Frequently Asked Questions
Quick answers to the most common questions about buying LARK stock.
How has LARK stock performed recently?
LARK returned +22.2% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LARK's all-time high price?
Landmark Bancorp, Inc. reached $34.60 on 2026-09-16. The 52-week high is $34.60. Current 1-year return of +22.2% places the stock closer to historical peaks.
Where can I download LARK historical price data?
This page provides LARK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.