nLIGHT, Inc. (LASR) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
LASR Historical Performance
Short-Term Returns
LASR Stock Price Trajectory (2018–2026)
As of May 8, 2026, nLIGHT, Inc. (LASR) trades at $66.19, representing a +708.2% return over the past year. The stock has delivered a +145.0% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.27 on April 24, 2026. From this peak, LASR has corrected -17.5%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LITE (+1247.8% 1Y), IPGP (+75.6% 1Y), and COHR (+358.5% 1Y), LASR has underperformed the peer group average. Compare LASR vs LITE →
LASR Historical Price Data (2025–2026)
Showing 30 of 2,020 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 72.02 | 72.64 | 66.02 | 66.19 | 2.12M | -7.15% |
| 2026-05-06 | 67.52 | 71.71 | 66.14 | 71.29 | 1.07M | +6.48% |
| 2026-05-05 | 69.33 | 70.00 | 65.71 | 66.95 | 728K | -3.54% |
| 2026-05-04 | 70.43 | 71.51 | 67.43 | 69.41 | 747K | -2.21% |
| 2026-05-01 | 69.21 | 71.27 | 67.21 | 70.98 | 712K | +1.62% |
| 2026-04-30 | 65.61 | 70.19 | 65.61 | 69.85 | 699K | +7.51% |
| 2026-04-29 | 66.52 | 66.55 | 63.43 | 64.97 | 799K | -1.23% |
| 2026-04-28 | 67.26 | 68.94 | 64.60 | 65.78 | 1.17M | -6.08% |
| 2026-04-27 | 75.47 | 75.74 | 69.09 | 70.04 | 1.10M | -7.59% |
| 2026-04-24 | 75.00 | 80.27 | 74.90 | 75.79 | 1.29M | +2.14% |
| 2026-04-23 | 72.14 | 74.20 | 70.53 | 74.20 | 685K | +3.08% |
| 2026-04-22 | 72.82 | 74.08 | 68.80 | 71.98 | 811K | -0.33% |
| 2026-04-21 | 72.00 | 74.67 | 71.84 | 72.22 | 1.00M | +1.23% |
| 2026-04-20 | 71.47 | 71.88 | 68.92 | 71.34 | 739K | +1.29% |
| 2026-04-17 | 70.88 | 71.56 | 68.06 | 70.43 | 1.05M | +1.37% |
| 2026-04-16 | 65.96 | 69.65 | 64.60 | 69.48 | 812K | +4.61% |
| 2026-04-15 | 66.87 | 68.37 | 64.59 | 66.42 | 829K | -0.67% |
| 2026-04-14 | 71.00 | 71.39 | 66.03 | 66.87 | 1.12M | -4.28% |
| 2026-04-13 | 64.75 | 70.97 | 64.00 | 69.86 | 1.86M | +6.87% |
| 2026-04-10 | 62.76 | 66.38 | 57.80 | 65.37 | 1.87M | +4.23% |
| 2026-04-09 | 60.55 | 63.99 | 60.42 | 62.72 | 1.46M | +3.98% |
| 2026-04-08 | 63.41 | 64.13 | 59.44 | 60.32 | 1.28M | +4.50% |
| 2026-04-07 | 57.50 | 58.33 | 55.09 | 57.72 | 942K | -0.82% |
| 2026-04-06 | 60.36 | 61.16 | 57.25 | 58.20 | 901K | -3.19% |
| 2026-04-02 | 54.90 | 60.99 | 54.50 | 60.12 | 1.27M | +3.12% |
| 2026-04-01 | 58.88 | 61.28 | 57.66 | 58.30 | 1.26M | +2.24% |
| 2026-03-31 | 55.69 | 57.72 | 53.40 | 57.02 | 2.89M | +5.59% |
| 2026-03-30 | 65.09 | 65.94 | 53.30 | 54.00 | 2.88M | -16.04% |
| 2026-03-27 | 64.11 | 65.09 | 61.10 | 64.32 | 2.17M | +0.72% |
| 2026-03-26 | 69.47 | 69.65 | 63.68 | 63.86 | 1.52M | -11.00% |
See LASR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LASR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LASR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLASR — Frequently Asked Questions
Quick answers to the most common questions about buying LASR stock.
How has LASR stock performed recently?
LASR returned +708.2% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LASR's all-time high price?
nLIGHT, Inc. reached $80.27 on 2026-04-24. The 52-week high is $80.27. Current 1-year return of +708.2% places the stock closer to historical peaks.
Where can I download LASR historical price data?
This page provides LASR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.