Luminar Technologies, Inc. (LAZR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +9.6%
- 3M
- -3.9%
- YTD
- +55614.3%
- 1Y
- +2216.2%
- 3Y
- -12.0%
- 5Y
- -27.7%
Loading 10-year price history...
LAZR Historical Performance
LAZR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +4.1%
- 2020 annual price return
- +233.3%
- 2021 annual price return
- -46.0%
- 2022 annual price return
- -72.5%
- 2023 annual price return
- -28.1%
- 2024 annual price return
- -88.5%
- 2025 annual price return
- -98.7%
- 2026 annual price return
- +45638.7%
LAZR Stock Price Trajectory (2019–2026)
As of October 2, 2026, Luminar Technologies, Inc. (LAZR) trades at $45.63, representing a +2216.2% return over the past year. The stock has delivered a -80.2% total return over five years (-27.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $717.00 on December 8, 2020. From this peak, LAZR has corrected -93.6%, currently trading 208% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers OUST (+49.1% 1Y), INVZ (-81.9% 1Y), and AEVA (-4.4% 1Y), LAZR has outperformed the peer group average. Compare LAZR vs OUST →
LAZR Historical Price Data · from 2019
Rows 1–50 of 1,807| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 44.41 | 45.89 | 44.25 | 45.63 | 101K | +2.63% |
| 2026-09-30 | 45.00 | 45.28 | 44.03 | 44.46 | 61K | -0.43% |
| 2026-09-29 | 44.06 | 45.16 | 44.04 | 44.65 | 184K | +3.28% |
| 2026-09-28 | 43.91 | 44.05 | 42.40 | 43.23 | 74K | -3.70% |
| 2026-09-25 | 44.48 | 45.06 | 44.01 | 44.89 | 81K | +1.81% |
| 2026-09-24 | 43.70 | 44.43 | 43.40 | 44.09 | 48K | -0.47% |
| 2026-09-23 | 45.34 | 45.34 | 44.27 | 44.30 | 42K | -3.17% |
| 2026-09-22 | 45.30 | 46.09 | 45.20 | 45.75 | 122K | -0.76% |
| 2026-09-21 | 45.37 | 46.35 | 45.20 | 46.10 | 193K | +3.81% |
| 2026-09-18 | 44.01 | 44.53 | 43.66 | 44.41 | 68K | +2.80% |
| 2026-09-17 | 43.63 | 43.78 | 43.04 | 43.20 | 107K | +1.65% |
| 2026-09-16 | 42.06 | 42.84 | 41.50 | 42.50 | 63K | +4.94% |
| 2026-09-15 | 41.00 | 41.10 | 40.47 | 40.50 | 75K | -0.32% |
| 2026-09-14 | 41.23 | 41.82 | 40.58 | 40.63 | 139K | -7.32% |
| 2026-09-11 | 44.36 | 44.78 | 43.79 | 43.84 | 115K | +1.36% |
| 2026-09-10 | 43.58 | 44.30 | 43.25 | 43.25 | 69K | -3.40% |
| 2026-09-09 | 44.75 | 45.60 | 44.69 | 44.77 | 81K | +0.02% |
| 2026-09-08 | 43.66 | 45.15 | 43.31 | 44.76 | 214K | +5.10% |
| 2026-09-04 | 41.59 | 42.59 | 41.22 | 42.59 | 70K | +3.65% |
| 2026-09-03 | 41.50 | 41.50 | 40.19 | 41.09 | 148K | -1.30% |
| 2026-09-02 | 41.52 | 41.86 | 41.23 | 41.63 | 70K | -0.05% |
| 2026-09-01 | 42.00 | 42.24 | 41.43 | 41.65 | 121K | -2.71% |
| 2026-08-31 | 42.78 | 43.20 | 42.55 | 42.81 | 75K | +1.73% |
| 2026-08-28 | 44.49 | 44.49 | 42.01 | 42.08 | 326K | -6.41% |
| 2026-08-27 | 45.84 | 45.84 | 44.39 | 44.96 | 187K | +1.83% |
| 2026-08-26 | 43.41 | 44.15 | 42.90 | 44.15 | 132K | +1.63% |
| 2026-08-25 | 43.65 | 43.65 | 42.75 | 43.44 | 188K | +4.22% |
| 2026-08-24 | 42.24 | 42.24 | 40.60 | 41.68 | 228K | -4.95% |
| 2026-08-21 | 45.01 | 45.09 | 43.20 | 43.85 | 103K | -0.36% |
| 2026-08-20 | 43.65 | 44.03 | 42.80 | 44.01 | 158K | +1.80% |
| 2026-08-19 | 46.52 | 46.52 | 43.16 | 43.23 | 278K | -5.73% |
| 2026-08-18 | 48.07 | 48.77 | 45.47 | 45.86 | 474K | -9.19% |
| 2026-08-17 | 49.19 | 50.82 | 48.65 | 50.50 | 365K | +6.32% |
| 2026-08-14 | 46.68 | 48.18 | 46.35 | 47.50 | 268K | +2.28% |
| 2026-08-13 | 46.71 | 47.52 | 46.04 | 46.44 | 277K | -2.48% |
| 2026-08-12 | 47.50 | 48.29 | 45.95 | 47.62 | 656K | +7.20% |
| 2026-08-11 | 44.50 | 44.50 | 43.42 | 44.42 | 136K | +1.02% |
| 2026-08-10 | 47.25 | 47.25 | 43.88 | 43.97 | 324K | -4.08% |
| 2026-08-07 | 45.25 | 46.68 | 44.50 | 45.84 | 331K | +5.21% |
| 2026-08-06 | 42.95 | 44.49 | 41.62 | 43.57 | 222K | +3.39% |
| 2026-08-05 | 44.69 | 44.75 | 42.14 | 42.14 | 198K | -1.82% |
| 2026-08-04 | 42.73 | 43.19 | 41.25 | 42.92 | 209K | +7.43% |
| 2026-08-03 | 37.00 | 39.95 | 36.00 | 39.95 | 137K | +6.65% |
| 2026-07-31 | 39.43 | 39.43 | 36.30 | 37.46 | 101K | +5.52% |
| 2026-07-30 | 34.75 | 35.50 | 34.00 | 35.50 | 117K | +9.06% |
| 2026-07-29 | 35.00 | 35.00 | 32.55 | 32.55 | 107K | -7.03% |
| 2026-07-28 | 37.00 | 37.00 | 33.50 | 35.01 | 111K | -7.75% |
| 2026-07-27 | 39.66 | 39.78 | 37.10 | 37.95 | 103K | -1.73% |
| 2026-07-24 | 40.99 | 40.99 | 38.47 | 38.62 | 79K | -6.10% |
| 2026-07-23 | 40.90 | 42.28 | 40.64 | 41.13 | 118K | 0.00% |
LAZR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAZR — Frequently Asked Questions
Quick answers to the most common questions about buying LAZR stock.
How has LAZR stock performed recently?
LAZR returned +2216.2% over the past year, beating its 5-year annualized CAGR of -27.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LAZR's all-time high price?
Luminar Technologies, Inc. reached $717.00 on 2020-12-08. The 52-week high is $50.82. Current 1-year return of +2216.2% places the stock closer to historical peaks.
Where can I download LAZR historical price data?
This page provides LAZR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.