Luminar Technologies, Inc. (LAZR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- —
- 3M
- —
- YTD
- -24.1%
- 1Y
- -97.8%
- 3Y
- -91.5%
- 5Y
- -82.2%
Loading 10-year price history...
LAZR Historical Performance
LAZR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +4.1%
- 2020 annual price return
- +233.3%
- 2021 annual price return
- -46.0%
- 2022 annual price return
- -72.5%
- 2023 annual price return
- -28.1%
- 2024 annual price return
- -88.5%
- 2025 annual price return
- -98.7%
- 2026 annual price return
- -24.1%
LAZR Stock Price Trajectory (2019–2026)
As of June 22, 2026, Luminar Technologies, Inc. (LAZR) trades at $0.06, representing a -97.8% return over the past year. The stock has delivered a -100.0% total return over five years (-82.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $717.00 on December 8, 2020. From this peak, LAZR has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers OUST (+129.0% 1Y), INVZ (-55.9% 1Y), and AEVA (-11.7% 1Y), LAZR has underperformed the peer group average. Compare LAZR vs OUST →
LAZR Historical Price Data · from 2019
Rows 1–50 of 1,739| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-24 | 0.06 | 0.07 | 0.06 | 0.06 | 418K | +1.14% |
| 2026-02-23 | 0.06 | 0.07 | 0.06 | 0.06 | 409K | +10.81% |
| 2026-02-19 | 0.06 | 0.07 | 0.06 | 0.06 | 0 | -7.35% |
| 2026-02-18 | 0.06 | 0.06 | 0.06 | 0.06 | 450K | +7.93% |
| 2026-02-17 | 0.06 | 0.07 | 0.06 | 0.06 | 163K | -4.97% |
| 2026-02-13 | 0.06 | 0.06 | 0.06 | 0.06 | 265K | +2.46% |
| 2026-02-12 | 0.06 | 0.06 | 0.06 | 0.06 | 376K | -1.72% |
| 2026-02-11 | 0.06 | 0.06 | 0.06 | 0.06 | 434K | -6.30% |
| 2026-02-10 | 0.06 | 0.08 | 0.06 | 0.06 | 402K | +8.79% |
| 2026-02-09 | 0.05 | 0.06 | 0.05 | 0.06 | 676K | -7.18% |
| 2026-02-06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.40M | +2.17% |
| 2026-02-05 | 0.06 | 0.07 | 0.06 | 0.06 | 604K | -4.15% |
| 2026-02-04 | 0.07 | 0.07 | 0.05 | 0.06 | 3.50M | -7.26% |
| 2026-02-03 | 0.07 | 0.08 | 0.07 | 0.07 | 1.30M | -6.90% |
| 2026-02-02 | 0.08 | 0.09 | 0.07 | 0.07 | 374K | -8.92% |
| 2026-01-30 | 0.07 | 0.08 | 0.07 | 0.08 | 738K | +7.86% |
| 2026-01-29 | 0.07 | 0.08 | 0.07 | 0.07 | 328K | -1.73% |
| 2026-01-28 | 0.07 | 0.08 | 0.07 | 0.08 | 446K | +3.87% |
| 2026-01-27 | 0.08 | 0.08 | 0.07 | 0.07 | 3.02M | -9.96% |
| 2026-01-26 | 0.08 | 0.10 | 0.08 | 0.08 | 358K | -17.64% |
| 2026-01-23 | 0.08 | 0.10 | 0.08 | 0.10 | 1.50M | +25.00% |
| 2026-01-22 | 0.08 | 0.09 | 0.07 | 0.08 | 698K | +0.65% |
| 2026-01-21 | 0.08 | 0.08 | 0.08 | 0.08 | 515K | -10.51% |
| 2026-01-20 | 0.08 | 0.09 | 0.07 | 0.09 | 1.29M | +11.03% |
| 2026-01-16 | 0.09 | 0.09 | 0.08 | 0.08 | 663K | -3.82% |
| 2026-01-15 | 0.08 | 0.09 | 0.08 | 0.08 | 827K | +6.57% |
| 2026-01-14 | 0.07 | 0.09 | 0.07 | 0.08 | 935K | +1.20% |
| 2026-01-13 | 0.08 | 0.09 | 0.07 | 0.08 | 2.42M | -8.63% |
| 2026-01-12 | 0.09 | 0.12 | 0.08 | 0.08 | 1.81M | -8.66% |
| 2026-01-09 | 0.08 | 0.11 | 0.08 | 0.09 | 1.32M | +4.77% |
| 2026-01-08 | 0.09 | 0.10 | 0.09 | 0.09 | 1.94M | 0.00% |
| 2026-01-07 | 0.08 | 0.09 | 0.07 | 0.09 | 1.78M | +6.57% |
| 2026-01-06 | 0.07 | 0.08 | 0.07 | 0.08 | 1.59M | +0.88% |
| 2026-01-05 | 0.08 | 0.09 | 0.07 | 0.08 | 2.37M | -2.32% |
| 2026-01-02 | 0.07 | 0.09 | 0.07 | 0.08 | 1.34M | +2.38% |
| 2025-12-31 | 0.09 | 0.09 | 0.07 | 0.08 | 3.24M | -14.80% |
| 2025-12-30 | 0.08 | 0.10 | 0.07 | 0.09 | 3.81M | +4.33% |
| 2025-12-29 | 0.17 | 0.17 | 0.07 | 0.09 | 16.56M | -47.80% |
| 2025-12-26 | 0.15 | 0.18 | 0.14 | 0.17 | 7.23M | +12.68% |
| 2025-12-24 | 0.12 | 0.17 | 0.12 | 0.15 | 11.31M | -18.62% |
| 2025-12-23 | 0.18 | 0.21 | 0.17 | 0.19 | 36.67M | -13.76% |
| 2025-12-22 | 0.28 | 0.28 | 0.20 | 0.22 | 90.01M | -63.91% |
| 2025-12-19 | 0.22 | 0.69 | 0.21 | 0.60 | 885.00M | +174.55% |
| 2025-12-18 | 0.21 | 0.23 | 0.18 | 0.22 | 29.84M | -2.65% |
| 2025-12-17 | 0.30 | 0.31 | 0.18 | 0.23 | 48.46M | -40.96% |
| 2025-12-16 | 0.89 | 0.90 | 0.30 | 0.38 | 49.68M | +8.44% |
| 2025-12-15 | 0.89 | 0.90 | 0.30 | 0.35 | 59.41M | -60.78% |
| 2025-12-12 | 0.97 | 1.03 | 0.89 | 0.90 | 5.30M | -6.83% |
| 2025-12-11 | 0.87 | 1.04 | 0.84 | 0.97 | 8.99M | +10.53% |
| 2025-12-10 | 0.86 | 0.92 | 0.85 | 0.87 | 2.28M | +1.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAZR — Frequently Asked Questions
Quick answers to the most common questions about buying LAZR stock.
How has LAZR stock performed recently?
LAZR declined -97.8% over the past year, below its 5-year annualized CAGR of -82.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LAZR's all-time high price?
Luminar Technologies, Inc. reached $717.00 on 2020-12-08. The 52-week high is $3.86. Current 1-year return of -97.8% places the stock further from historical peaks.
Where can I download LAZR historical price data?
This page provides LAZR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.