Luminar Technologies, Inc. (LAZR) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
LAZR Historical Performance
Short-Term Returns
LAZR Stock Price Trajectory (2019–2026)
As of May 8, 2026, Luminar Technologies, Inc. (LAZR) trades at $0.06, representing a -98.4% return over the past year. The stock has delivered a -100.0% total return over five years (-81.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $717.00 on December 8, 2020. From this peak, LAZR has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers OUST (+196.7% 1Y), INVZ (-3.9% 1Y), and AEVA (+50.6% 1Y), LAZR has underperformed the peer group average. Compare LAZR vs OUST →
LAZR Historical Price Data (2025–2026)
Showing 30 of 1,739 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-24 | 0.06 | 0.07 | 0.06 | 0.06 | 418K | +1.14% |
| 2026-02-23 | 0.06 | 0.07 | 0.06 | 0.06 | 409K | +10.81% |
| 2026-02-19 | 0.06 | 0.07 | 0.06 | 0.06 | 0 | -7.35% |
| 2026-02-18 | 0.06 | 0.06 | 0.06 | 0.06 | 450K | +7.93% |
| 2026-02-17 | 0.06 | 0.07 | 0.06 | 0.06 | 163K | -4.97% |
| 2026-02-13 | 0.06 | 0.06 | 0.06 | 0.06 | 265K | +2.46% |
| 2026-02-12 | 0.06 | 0.06 | 0.06 | 0.06 | 376K | -1.72% |
| 2026-02-11 | 0.06 | 0.06 | 0.06 | 0.06 | 434K | -6.30% |
| 2026-02-10 | 0.06 | 0.08 | 0.06 | 0.06 | 402K | +8.79% |
| 2026-02-09 | 0.05 | 0.06 | 0.05 | 0.06 | 676K | -7.18% |
| 2026-02-06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.40M | +2.17% |
| 2026-02-05 | 0.06 | 0.07 | 0.06 | 0.06 | 604K | -4.15% |
| 2026-02-04 | 0.07 | 0.07 | 0.05 | 0.06 | 3.50M | -7.26% |
| 2026-02-03 | 0.07 | 0.08 | 0.07 | 0.07 | 1.30M | -6.90% |
| 2026-02-02 | 0.08 | 0.09 | 0.07 | 0.07 | 374K | -8.92% |
| 2026-01-30 | 0.07 | 0.08 | 0.07 | 0.08 | 738K | +7.86% |
| 2026-01-29 | 0.07 | 0.08 | 0.07 | 0.07 | 328K | -1.73% |
| 2026-01-28 | 0.07 | 0.08 | 0.07 | 0.08 | 446K | +3.87% |
| 2026-01-27 | 0.08 | 0.08 | 0.07 | 0.07 | 3.02M | -9.96% |
| 2026-01-26 | 0.08 | 0.10 | 0.08 | 0.08 | 358K | -17.64% |
| 2026-01-23 | 0.08 | 0.10 | 0.08 | 0.10 | 1.50M | +25.00% |
| 2026-01-22 | 0.08 | 0.09 | 0.07 | 0.08 | 698K | +0.65% |
| 2026-01-21 | 0.08 | 0.08 | 0.08 | 0.08 | 515K | -10.51% |
| 2026-01-20 | 0.08 | 0.09 | 0.07 | 0.09 | 1.29M | +11.03% |
| 2026-01-16 | 0.09 | 0.09 | 0.08 | 0.08 | 663K | -3.82% |
| 2026-01-15 | 0.08 | 0.09 | 0.08 | 0.08 | 827K | +6.57% |
| 2026-01-14 | 0.07 | 0.09 | 0.07 | 0.08 | 935K | +1.20% |
| 2026-01-13 | 0.08 | 0.09 | 0.07 | 0.08 | 2.42M | -8.63% |
| 2026-01-12 | 0.09 | 0.12 | 0.08 | 0.08 | 1.81M | -8.66% |
| 2026-01-09 | 0.08 | 0.11 | 0.08 | 0.09 | 1.32M | +4.77% |
See LAZR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LAZR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LAZR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLAZR — Frequently Asked Questions
Quick answers to the most common questions about buying LAZR stock.
How has LAZR stock performed recently?
LAZR declined -98.4% over the past year, below its 5-year annualized CAGR of -81.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LAZR's all-time high price?
Luminar Technologies, Inc. reached $717.00 on 2020-12-08. The 52-week high is $4.82. Current 1-year return of -98.4% places the stock further from historical peaks.
Where can I download LAZR historical price data?
This page provides LAZR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.