Lucid Group, Inc. (LCID) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -20.9%
- 3M
- -52.9%
- YTD
- -70.5%
- 1Y
- -81.7%
- 3Y
- -57.6%
- 5Y
- -62.8%
Loading 10-year price history...
LCID Historical Performance
LCID Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +1.2%
- 2021 annual price return
- +279.0%
- 2022 annual price return
- -83.3%
- 2023 annual price return
- -31.8%
- 2024 annual price return
- -27.2%
- 2025 annual price return
- -65.1%
- 2026 annual price return
- -66.0%
LCID Stock Price Trajectory (2020–2026)
As of November 7, 2026, Lucid Group, Inc. (LCID) trades at $3.29, representing a -81.7% return over the past year. The stock has delivered a -99.3% total return over five years (-62.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $648.60 on February 18, 2021. From this peak, LCID has corrected -99.5%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RIVN (-10.6% 1Y), WKHS (-69.2% 1Y), and TSLA (-19.7% 1Y), LCID has underperformed the peer group average. Compare LCID vs RIVN →
LCID Historical Price Data · from 2020
Rows 1–50 of 1,542| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.07 | 3.29 | 3.03 | 3.29 | 9.81M | +10.40% |
| 2026-11-05 | 3.32 | 3.34 | 2.93 | 2.98 | 19.13M | -11.57% |
| 2026-11-04 | 3.08 | 3.52 | 3.08 | 3.37 | 18.04M | +11.59% |
| 2026-11-03 | 3.05 | 3.19 | 3.01 | 3.02 | 7.60M | +0.67% |
| 2026-11-02 | 3.09 | 3.30 | 2.99 | 3.00 | 12.71M | -0.66% |
| 2026-10-30 | 3.18 | 3.18 | 2.89 | 3.02 | 14.36M | -5.63% |
| 2026-10-29 | 3.37 | 3.39 | 3.19 | 3.20 | 9.55M | -6.16% |
| 2026-10-28 | 3.31 | 3.42 | 3.24 | 3.41 | 8.52M | +3.02% |
| 2026-10-27 | 3.42 | 3.49 | 3.23 | 3.31 | 10.88M | -2.65% |
| 2026-10-26 | 3.46 | 3.59 | 3.38 | 3.40 | 7.03M | -3.41% |
| 2026-10-23 | 3.41 | 3.61 | 3.34 | 3.52 | 7.78M | +1.73% |
| 2026-10-22 | 3.17 | 3.56 | 3.16 | 3.46 | 13.61M | +7.79% |
| 2026-10-21 | 3.38 | 3.48 | 3.20 | 3.21 | 11.72M | -1.83% |
| 2026-10-20 | 3.07 | 3.30 | 2.85 | 3.27 | 24.36M | +5.48% |
| 2026-10-19 | 3.16 | 3.16 | 3.09 | 3.10 | 5.36M | -0.96% |
| 2026-10-16 | 3.50 | 3.52 | 3.11 | 3.13 | 10.49M | -10.57% |
| 2026-10-15 | 3.28 | 3.50 | 3.20 | 3.50 | 9.68M | +6.38% |
| 2026-10-14 | 3.28 | 3.31 | 3.14 | 3.29 | 16.99M | -2.08% |
| 2026-10-13 | 3.42 | 3.43 | 3.32 | 3.36 | 8.80M | -2.33% |
| 2026-10-12 | 3.72 | 3.75 | 3.41 | 3.44 | 15.05M | -9.23% |
| 2026-10-09 | 3.88 | 3.89 | 3.75 | 3.79 | 6.85M | -0.79% |
| 2026-10-08 | 3.87 | 3.87 | 3.72 | 3.82 | 12.40M | -1.80% |
| 2026-10-07 | 4.09 | 4.11 | 3.80 | 3.89 | 12.87M | -6.49% |
| 2026-10-06 | 4.18 | 4.33 | 4.12 | 4.16 | 7.95M | -0.24% |
| 2026-10-05 | 4.13 | 4.19 | 4.06 | 4.17 | 7.68M | +0.97% |
| 2026-10-02 | 4.27 | 4.30 | 4.08 | 4.13 | 7.69M | -1.43% |
| 2026-10-01 | 4.12 | 4.31 | 4.03 | 4.19 | 8.04M | +2.95% |
| 2026-09-30 | 4.13 | 4.19 | 4.01 | 4.07 | 8.34M | 0.00% |
| 2026-09-29 | 3.96 | 4.08 | 3.85 | 4.07 | 10.15M | +4.36% |
| 2026-09-28 | 4.03 | 4.04 | 3.87 | 3.90 | 10.23M | -4.18% |
| 2026-09-25 | 4.19 | 4.25 | 4.01 | 4.07 | 8.36M | -1.93% |
| 2026-09-24 | 4.14 | 4.21 | 4.03 | 4.15 | 7.68M | -0.24% |
| 2026-09-23 | 4.27 | 4.28 | 4.09 | 4.16 | 10.91M | -3.70% |
| 2026-09-22 | 4.37 | 4.39 | 4.16 | 4.32 | 8.96M | +0.47% |
| 2026-09-21 | 4.16 | 4.33 | 4.06 | 4.30 | 11.10M | +5.13% |
| 2026-09-18 | 4.26 | 4.31 | 4.06 | 4.09 | 15.14M | -4.44% |
| 2026-09-17 | 4.21 | 4.55 | 4.20 | 4.28 | 19.97M | +5.94% |
| 2026-09-16 | 4.16 | 4.17 | 3.94 | 4.04 | 11.88M | -1.94% |
| 2026-09-15 | 4.15 | 4.16 | 4.01 | 4.12 | 12.97M | -0.96% |
| 2026-09-14 | 4.15 | 4.24 | 4.03 | 4.16 | 15.91M | -1.42% |
| 2026-09-11 | 4.23 | 4.34 | 4.18 | 4.22 | 7.63M | +0.96% |
| 2026-09-10 | 4.22 | 4.39 | 4.12 | 4.18 | 9.37M | -2.11% |
| 2026-09-09 | 4.57 | 4.66 | 4.21 | 4.27 | 15.24M | -7.78% |
| 2026-09-08 | 4.67 | 4.79 | 4.59 | 4.63 | 7.92M | -1.07% |
| 2026-09-04 | 4.59 | 4.68 | 4.44 | 4.68 | 10.30M | +1.74% |
| 2026-09-03 | 4.80 | 4.96 | 4.57 | 4.60 | 11.22M | -2.34% |
| 2026-09-02 | 4.53 | 4.82 | 4.50 | 4.71 | 9.29M | +3.52% |
| 2026-09-01 | 4.83 | 4.85 | 4.53 | 4.55 | 11.71M | -6.19% |
| 2026-08-31 | 4.92 | 5.03 | 4.82 | 4.85 | 10.89M | -3.19% |
| 2026-08-28 | 5.06 | 5.17 | 4.95 | 5.01 | 8.12M | -1.57% |
LCID Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LCID — Frequently Asked Questions
Quick answers to the most common questions about buying LCID stock.
How has LCID stock performed recently?
LCID declined -81.7% over the past year, below its 5-year annualized CAGR of -62.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LCID's all-time high price?
Lucid Group, Inc. reached $648.60 on 2021-02-18. The 52-week high is $18.00. Current 1-year return of -81.7% places the stock further from historical peaks.
Where can I download LCID historical price data?
This page provides LCID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.