Lucid Group, Inc. (LCID) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LCID Stock Price Trajectory (2020–2026)
As of March 1, 2026, Lucid Group, Inc. (LCID) trades at $10.00, representing a -55.0% return over the past year. The stock has delivered a -49.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $648.60 on February 18, 2021. From this peak, LCID has corrected -98.5%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TSLA (+37.4% 1Y), LI (-42.8% 1Y), and NIO (+5.2% 1Y), LCID has underperformed the peer group average. Compare LCID vs TSLA →
Historical Price Data
Showing 30 of 1,368 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 10.26 | 10.30 | 9.81 | 10.00 | 10 | -5.57% |
| 2026-02-26 | 10.25 | 10.70 | 10.15 | 10.59 | 10 | +3.02% |
| 2026-02-25 | 9.70 | 10.40 | 9.57 | 10.28 | 10 | +3.63% |
| 2026-02-24 | 9.47 | 10.01 | 9.35 | 9.92 | 9 | +5.08% |
| 2026-02-23 | 9.52 | 9.76 | 9.12 | 9.44 | 9 | -1.15% |
| 2026-02-20 | 9.68 | 9.96 | 9.53 | 9.55 | 9 | -2.05% |
| 2026-02-19 | 9.79 | 9.83 | 9.53 | 9.75 | 4.67M | -0.51% |
| 2026-02-18 | 9.93 | 10.14 | 9.70 | 9.80 | 6.36M | -1.61% |
| 2026-02-17 | 10.19 | 10.28 | 9.96 | 9.96 | 627K | -3.11% |
| 2026-02-13 | 10.35 | 10.73 | 10.23 | 10.28 | 6.18M | +3.63% |
| 2026-02-12 | 10.13 | 10.27 | 9.80 | 9.92 | 5.59M | -1.29% |
| 2026-02-11 | 10.95 | 11.04 | 9.97 | 10.05 | 8.95M | -7.97% |
| 2026-02-10 | 11.09 | 11.41 | 10.88 | 10.92 | 4.73M | -1.53% |
| 2026-02-09 | 10.76 | 11.23 | 10.64 | 11.09 | 5.28M | +2.12% |
| 2026-02-06 | 9.70 | 10.94 | 9.65 | 10.86 | 10.88M | +13.96% |
| 2026-02-05 | 10.11 | 10.30 | 9.52 | 9.53 | 8.91M | -8.19% |
| 2026-02-04 | 10.60 | 10.75 | 10.11 | 10.38 | 6.52M | -1.14% |
| 2026-02-03 | 10.30 | 10.62 | 10.16 | 10.50 | 8.18M | +2.04% |
| 2026-02-02 | 11.07 | 11.07 | 10.25 | 10.29 | 8.01M | -7.05% |
| 2026-01-30 | 11.15 | 11.48 | 10.94 | 11.07 | 6.73M | -2.29% |
| 2026-01-29 | 10.94 | 11.44 | 10.78 | 11.33 | 7.18M | +3.85% |
| 2026-01-28 | 11.18 | 11.69 | 10.88 | 10.91 | 10.39M | -0.82% |
| 2026-01-27 | 10.65 | 11.06 | 10.55 | 11.00 | 6.29M | +3.38% |
| 2026-01-26 | 11.00 | 11.43 | 10.61 | 10.64 | 5.52M | -3.80% |
| 2026-01-24 | 11.37 | 11.45 | 10.92 | 11.06 | 6.46M | 0.00% |
| 2026-01-23 | 11.37 | 11.45 | 10.92 | 11.06 | 6.50M | -3.57% |
| 2026-01-22 | 11.46 | 12.15 | 11.31 | 11.47 | 10.12M | 0.00% |
| 2026-01-21 | 9.96 | 11.64 | 9.93 | 11.47 | 23.23M | +17.88% |
| 2026-01-20 | 9.77 | 9.84 | 9.50 | 9.73 | 10.37M | -3.85% |
| 2026-01-16 | 10.07 | 10.18 | 9.96 | 10.12 | 9.33M | +0.70% |
See LCID's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LCID Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LCID vs BABA
See how LCID stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has LCID stock performed recently?
LCID declined -55.0% over the past year, below its 5-year annualized CAGR of -49.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LCID's all-time high price?
Lucid Group, Inc. reached $648.60 on 2021-02-18. The 52-week high is $33.70. Current 1-year return of -55.0% places the stock further from historical peaks.
Where can I download LCID historical price data?
This page provides LCID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.