Lucid Group, Inc. (LCID) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
LCID Historical Performance
Short-Term Returns
LCID Stock Price Trajectory (2020–2026)
As of May 6, 2026, Lucid Group, Inc. (LCID) trades at $6.19, representing a -73.4% return over the past year. The stock has delivered a -96.7% total return over five years (-49.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $648.60 on February 18, 2021. From this peak, LCID has corrected -99.0%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RIVN (+7.3% 1Y), WKHS (+284.0% 1Y), and TSLA (+44.7% 1Y), LCID has underperformed the peer group average. Compare LCID vs RIVN →
LCID Historical Price Data (2020–2026)
Showing 30 of 1,415 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.85 | 6.24 | 5.72 | 6.19 | 25.68M | -0.96% |
| 2026-05-05 | 6.65 | 6.70 | 6.18 | 6.25 | 16.95M | -6.58% |
| 2026-05-04 | 6.54 | 6.77 | 6.45 | 6.69 | 18.98M | +2.29% |
| 2026-05-01 | 6.28 | 6.60 | 6.23 | 6.54 | 17.67M | +2.67% |
| 2026-04-30 | 5.71 | 6.39 | 5.68 | 6.37 | 20.52M | +10.59% |
| 2026-04-29 | 5.83 | 5.84 | 5.62 | 5.76 | 16.44M | -1.87% |
| 2026-04-28 | 5.83 | 6.05 | 5.80 | 5.87 | 16.14M | -1.01% |
| 2026-04-27 | 6.20 | 6.20 | 5.93 | 5.93 | 22.32M | -5.12% |
| 2026-04-24 | 6.33 | 6.42 | 6.17 | 6.25 | 16.88M | -0.32% |
| 2026-04-23 | 6.90 | 6.90 | 6.21 | 6.27 | 36.39M | -9.26% |
| 2026-04-22 | 7.11 | 7.22 | 6.88 | 6.91 | 22.11M | -2.81% |
| 2026-04-21 | 7.16 | 7.69 | 7.03 | 7.11 | 47.15M | +5.33% |
| 2026-04-20 | 7.17 | 7.20 | 6.75 | 6.75 | 31.77M | -7.53% |
| 2026-04-17 | 7.83 | 7.88 | 7.23 | 7.30 | 30.07M | -5.19% |
| 2026-04-16 | 8.26 | 8.26 | 7.38 | 7.70 | 37.01M | -6.21% |
| 2026-04-15 | 8.83 | 8.94 | 8.11 | 8.21 | 31.24M | -6.70% |
| 2026-04-14 | 9.81 | 10.09 | 8.68 | 8.80 | 29.63M | -4.76% |
| 2026-04-13 | 8.43 | 9.24 | 8.32 | 9.24 | 10.75M | +7.69% |
| 2026-04-10 | 8.81 | 9.01 | 8.56 | 8.58 | 5.84M | -2.17% |
| 2026-04-09 | 8.78 | 8.94 | 8.64 | 8.77 | 5.53M | -0.57% |
| 2026-04-08 | 9.45 | 9.51 | 8.78 | 8.82 | 6.90M | -0.11% |
| 2026-04-07 | 9.27 | 9.29 | 8.62 | 8.83 | 11.07M | -5.36% |
| 2026-04-06 | 9.68 | 9.82 | 9.09 | 9.33 | 9.05M | -6.33% |
| 2026-04-02 | 9.38 | 9.96 | 9.32 | 9.96 | 3.97M | +4.18% |
| 2026-04-01 | 9.69 | 9.80 | 9.51 | 9.56 | 3.53M | +0.31% |
| 2026-03-31 | 9.41 | 9.66 | 9.22 | 9.53 | 4.37M | +4.15% |
| 2026-03-30 | 9.51 | 9.57 | 9.07 | 9.15 | 5.65M | -2.66% |
| 2026-03-27 | 9.84 | 9.84 | 9.38 | 9.40 | 5.97M | -5.15% |
| 2026-03-26 | 10.51 | 10.51 | 9.80 | 9.91 | 6.76M | -7.21% |
| 2026-03-25 | 10.53 | 10.90 | 10.51 | 10.68 | 3.98M | +3.09% |
See LCID's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LCID Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LCID vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLCID — Frequently Asked Questions
Quick answers to the most common questions about buying LCID stock.
How has LCID stock performed recently?
LCID declined -73.4% over the past year, below its 5-year annualized CAGR of -49.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LCID's all-time high price?
Lucid Group, Inc. reached $648.60 on 2021-02-18. The 52-week high is $33.70. Current 1-year return of -73.4% places the stock further from historical peaks.
Where can I download LCID historical price data?
This page provides LCID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.