Lincoln Electric Holdings, Inc. (LECO) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -0.1%
- 3M
- -1.3%
- YTD
- +13.0%
- 1Y
- +21.3%
- 3Y
- +14.6%
- 5Y
- +13.8%
Loading 10-year price history...
LECO Historical Performance
LECO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.5%
- 2003 annual price return
- +3.1%
- 2004 annual price return
- +37.7%
- 2005 annual price return
- +14.4%
- 2006 annual price return
- +48.7%
- 2007 annual price return
- +15.4%
- 2008 annual price return
- -26.5%
- 2009 annual price return
- -0.0%
- 2010 annual price return
- +21.3%
- 2011 annual price return
- +17.2%
- 2012 annual price return
- +23.3%
- 2013 annual price return
- +42.9%
- 2014 annual price return
- -1.8%
- 2015 annual price return
- -24.8%
- 2016 annual price return
- +47.6%
- 2017 annual price return
- +17.5%
- 2018 annual price return
- -14.4%
- 2019 annual price return
- +23.6%
- 2020 annual price return
- +18.4%
- 2021 annual price return
- +22.6%
- 2022 annual price return
- +3.9%
- 2023 annual price return
- +48.8%
- 2024 annual price return
- -12.3%
- 2025 annual price return
- +29.7%
- 2026 annual price return
- +7.1%
LECO Stock Price Trajectory (1994–2026)
As of November 8, 2026, Lincoln Electric Holdings, Inc. (LECO) trades at $275.35, representing a +21.3% return over the past year. The stock has delivered a +100.8% total return over five years (+13.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $310.00 on February 12, 2026. From this peak, LECO has corrected -11.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ITW (+15.0% 1Y), IR (+6.8% 1Y), and SWK (+70.2% 1Y), LECO has underperformed the peer group average. Compare LECO vs ITW →
LECO Historical Price Data · from 1994
Rows 1–50 of 8,202| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 274.51 | 276.63 | 270.56 | 275.35 | 221K | +1.18% |
| 2026-11-05 | 283.59 | 283.76 | 270.02 | 272.13 | 566K | -2.58% |
| 2026-11-04 | 289.44 | 290.00 | 276.71 | 279.33 | 369K | -1.83% |
| 2026-11-03 | 285.94 | 291.12 | 281.71 | 284.55 | 358K | -0.33% |
| 2026-11-02 | 281.97 | 290.89 | 281.11 | 285.50 | 278K | +3.10% |
| 2026-10-30 | 281.62 | 285.12 | 275.00 | 276.92 | 420K | -2.62% |
| 2026-10-29 | 281.24 | 286.71 | 280.06 | 284.36 | 391K | +1.34% |
| 2026-10-28 | 287.84 | 287.84 | 278.34 | 280.59 | 553K | -0.63% |
| 2026-10-27 | 275.01 | 283.38 | 270.21 | 282.37 | 850K | +9.17% |
| 2026-10-26 | 256.35 | 261.41 | 256.35 | 258.65 | 561K | +1.05% |
| 2026-10-23 | 253.32 | 258.35 | 251.13 | 255.96 | 267K | -0.40% |
| 2026-10-22 | 258.57 | 259.12 | 250.62 | 256.98 | 438K | -2.34% |
| 2026-10-21 | 262.03 | 265.13 | 261.55 | 263.13 | 235K | +1.17% |
| 2026-10-20 | 256.52 | 262.73 | 255.00 | 260.08 | 244K | +0.34% |
| 2026-10-19 | 262.50 | 263.38 | 258.59 | 259.19 | 226K | -1.11% |
| 2026-10-16 | 260.18 | 265.48 | 258.81 | 262.10 | 380K | +0.71% |
| 2026-10-15 | 259.87 | 265.00 | 256.46 | 260.24 | 336K | +0.94% |
| 2026-10-14 | 261.95 | 261.95 | 255.94 | 257.81 | 265K | -1.81% |
| 2026-10-13 | 259.87 | 262.96 | 257.18 | 262.57 | 274K | +1.11% |
| 2026-10-12 | 260.18 | 263.16 | 258.24 | 259.69 | 299K | -0.55% |
| 2026-10-09 | 259.62 | 263.44 | 257.81 | 261.13 | 236K | +0.91% |
| 2026-10-08 | 261.12 | 261.12 | 255.51 | 258.78 | 361K | -1.67% |
| 2026-10-07 | 270.54 | 274.92 | 261.17 | 263.17 | 289K | -4.49% |
| 2026-10-06 | 277.82 | 279.23 | 274.89 | 275.54 | 166K | +0.22% |
| 2026-10-05 | 274.35 | 279.13 | 270.95 | 274.94 | 367K | +0.20% |
| 2026-10-02 | 274.92 | 277.16 | 273.14 | 274.38 | 389K | +1.85% |
| 2026-10-01 | 264.03 | 269.78 | 260.94 | 269.40 | 354K | +1.82% |
| 2026-09-30 | 271.79 | 271.79 | 264.46 | 264.58 | 327K | -2.30% |
| 2026-09-29 | 271.18 | 274.18 | 268.02 | 270.81 | 339K | -0.14% |
| 2026-09-28 | 269.65 | 273.22 | 267.86 | 271.18 | 344K | -0.19% |
| 2026-09-25 | 268.86 | 272.13 | 266.52 | 271.70 | 398K | +1.99% |
| 2026-09-24 | 262.93 | 268.27 | 261.10 | 266.40 | 485K | +0.38% |
| 2026-09-23 | 262.91 | 267.53 | 260.86 | 265.40 | 338K | +0.92% |
| 2026-09-22 | 260.67 | 263.88 | 259.68 | 262.99 | 374K | +1.81% |
| 2026-09-21 | 259.41 | 260.23 | 256.13 | 258.32 | 380K | +0.44% |
| 2026-09-18 | 256.78 | 257.94 | 254.69 | 257.20 | 994K | +0.08% |
| 2026-09-17 | 259.81 | 261.24 | 254.51 | 257.00 | 411K | +0.67% |
| 2026-09-16 | 254.99 | 259.46 | 253.07 | 255.30 | 463K | +0.64% |
| 2026-09-15 | 252.07 | 254.90 | 250.01 | 253.68 | 431K | +0.96% |
| 2026-09-14 | 245.97 | 253.30 | 243.62 | 251.27 | 410K | -0.71% |
| 2026-09-11 | 255.00 | 257.59 | 252.32 | 253.06 | 376K | +0.80% |
| 2026-09-10 | 267.15 | 267.23 | 247.80 | 251.06 | 894K | -7.54% |
| 2026-09-09 | 275.09 | 276.96 | 268.78 | 271.52 | 308K | -2.00% |
| 2026-09-08 | 276.83 | 279.98 | 273.71 | 277.05 | 305K | +0.22% |
| 2026-09-04 | 274.05 | 278.60 | 272.66 | 276.44 | 238K | +0.95% |
| 2026-09-03 | 274.89 | 275.30 | 269.49 | 273.83 | 267K | +0.45% |
| 2026-09-02 | 269.00 | 275.23 | 266.71 | 272.59 | 569K | +1.46% |
| 2026-09-01 | 277.89 | 278.26 | 267.87 | 268.68 | 459K | -4.46% |
| 2026-08-31 | 283.83 | 285.08 | 276.98 | 281.23 | 303K | -1.29% |
| 2026-08-28 | 290.00 | 292.63 | 283.33 | 284.90 | 346K | -1.67% |
LECO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LECO — Frequently Asked Questions
Quick answers to the most common questions about buying LECO stock.
How has LECO stock performed recently?
LECO returned +21.3% over the past year, beating its 5-year annualized CAGR of +13.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LECO's all-time high price?
Lincoln Electric Holdings, Inc. reached $310.00 on 2026-02-12. The 52-week high is $310.00. Current 1-year return of +21.3% places the stock closer to historical peaks.
Where can I download LECO historical price data?
This page provides LECO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.