Lincoln Electric Holdings, Inc. (LECO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LECO Historical Performance
Short-Term Returns
LECO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lincoln Electric Holdings, Inc. (LECO) trades at $271.12, representing a +49.4% return over the past year. The stock has delivered a +112.4% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $310.00 on February 12, 2026. From this peak, LECO has corrected -12.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ITW (+6.3% 1Y), IR (-0.5% 1Y), and SWK (+36.1% 1Y), LECO has outperformed the peer group average. Compare LECO vs ITW →
LECO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 275.00 | 276.60 | 270.41 | 271.12 | 342K | -1.37% |
| 2026-05-06 | 270.62 | 277.81 | 269.10 | 274.89 | 362K | +3.08% |
| 2026-05-05 | 264.02 | 269.80 | 264.02 | 266.68 | 158K | +1.76% |
| 2026-05-04 | 264.58 | 267.83 | 260.79 | 262.06 | 395K | -1.57% |
| 2026-05-01 | 265.40 | 276.65 | 264.52 | 266.25 | 427K | +0.47% |
| 2026-04-30 | 257.34 | 270.99 | 255.28 | 265.00 | 843K | +2.91% |
| 2026-04-29 | 260.01 | 263.61 | 254.01 | 257.51 | 869K | -0.96% |
| 2026-04-28 | 259.00 | 261.20 | 256.15 | 260.01 | 287K | -0.46% |
| 2026-04-27 | 262.87 | 263.60 | 257.09 | 261.20 | 315K | +0.46% |
| 2026-04-24 | 261.51 | 264.22 | 259.06 | 260.00 | 272K | -1.20% |
| 2026-04-23 | 260.92 | 265.43 | 260.45 | 263.17 | 254K | +1.76% |
| 2026-04-22 | 262.38 | 263.33 | 257.30 | 258.63 | 309K | -0.62% |
| 2026-04-21 | 260.62 | 265.25 | 258.85 | 260.24 | 272K | +0.30% |
| 2026-04-20 | 260.55 | 262.10 | 258.48 | 259.47 | 354K | -0.74% |
| 2026-04-17 | 254.72 | 265.98 | 254.72 | 261.40 | 343K | +3.53% |
| 2026-04-16 | 255.60 | 256.86 | 251.28 | 252.48 | 260K | -1.12% |
| 2026-04-15 | 262.29 | 262.29 | 254.06 | 255.35 | 327K | -2.65% |
| 2026-04-14 | 257.93 | 262.89 | 255.63 | 262.29 | 230K | +0.82% |
| 2026-04-13 | 256.67 | 260.51 | 254.26 | 260.15 | 320K | +1.52% |
| 2026-04-10 | 256.30 | 258.36 | 255.41 | 256.26 | 187K | +0.06% |
| 2026-04-09 | 254.04 | 258.33 | 252.89 | 256.11 | 228K | +0.67% |
| 2026-04-08 | 252.70 | 255.91 | 250.63 | 254.40 | 593K | +5.10% |
| 2026-04-07 | 238.05 | 242.55 | 235.43 | 242.05 | 893K | +1.68% |
| 2026-04-06 | 243.24 | 244.65 | 236.49 | 238.05 | 625K | -2.31% |
| 2026-04-02 | 244.17 | 251.37 | 239.99 | 243.67 | 498K | -2.44% |
| 2026-04-01 | 250.42 | 254.09 | 249.39 | 249.76 | 382K | +0.27% |
| 2026-03-31 | 245.55 | 252.53 | 241.97 | 249.08 | 365K | +1.97% |
| 2026-03-30 | 250.18 | 250.18 | 243.10 | 244.27 | 296K | -1.50% |
| 2026-03-27 | 251.56 | 252.35 | 246.40 | 248.00 | 300K | -1.38% |
| 2026-03-26 | 252.96 | 256.64 | 249.96 | 251.46 | 303K | -1.99% |
Full LECO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LECO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LECO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LECO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLECO — Frequently Asked Questions
Quick answers to the most common questions about buying LECO stock.
How has LECO stock performed recently?
LECO returned +49.4% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LECO's all-time high price?
Lincoln Electric Holdings, Inc. reached $310.00 on 2026-02-12. The 52-week high is $310.00. Current 1-year return of +49.4% places the stock closer to historical peaks.
Where can I download LECO historical price data?
This page provides LECO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.