Legacy Housing Corporation (LEGH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +5.7%
- 3M
- +11.3%
- YTD
- +52.1%
- 1Y
- +7.9%
- 3Y
- +15.6%
- 5Y
- +10.7%
Loading 10-year price history...
LEGH Historical Performance
LEGH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -0.8%
- 2019 annual price return
- +38.8%
- 2020 annual price return
- -8.1%
- 2021 annual price return
- +80.6%
- 2022 annual price return
- -26.2%
- 2023 annual price return
- +35.5%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- -18.7%
- 2026 annual price return
- +36.1%
LEGH Stock Price Trajectory (2018–2026)
As of October 3, 2026, Legacy Housing Corporation (LEGH) trades at $29.35, representing a +7.9% return over the past year. The stock has delivered a +66.5% total return over five years (+10.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.34 on August 7, 2026. From this peak, LEGH has corrected -6.3%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SKY (+13.5% 1Y), CVCO (-0.7% 1Y), and PHM (-14.2% 1Y), LEGH has underperformed the peer group average. Compare LEGH vs SKY →
LEGH Historical Price Data · from 2018
Rows 1–50 of 1,960| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 29.68 | 29.68 | 28.86 | 29.35 | 54K | +0.55% |
| 2026-10-01 | 28.92 | 29.36 | 28.28 | 29.19 | 93K | +1.81% |
| 2026-09-30 | 28.74 | 29.42 | 28.59 | 28.67 | 65K | -0.93% |
| 2026-09-29 | 28.68 | 29.02 | 28.40 | 28.94 | 53K | -0.62% |
| 2026-09-28 | 28.89 | 29.54 | 28.82 | 29.12 | 92K | -0.61% |
| 2026-09-25 | 29.10 | 29.42 | 28.47 | 29.30 | 173K | +0.76% |
| 2026-09-24 | 29.05 | 29.23 | 28.66 | 29.08 | 58K | +0.48% |
| 2026-09-23 | 29.02 | 29.74 | 28.69 | 28.94 | 83K | -0.14% |
| 2026-09-22 | 28.76 | 29.43 | 28.50 | 28.98 | 108K | +1.36% |
| 2026-09-21 | 28.09 | 28.63 | 28.09 | 28.59 | 68K | +1.71% |
| 2026-09-18 | 27.12 | 28.33 | 27.12 | 28.11 | 97K | +1.70% |
| 2026-09-17 | 27.79 | 28.11 | 27.63 | 27.64 | 34K | +0.07% |
| 2026-09-16 | 27.20 | 28.02 | 27.04 | 27.62 | 69K | +1.88% |
| 2026-09-15 | 27.26 | 27.49 | 26.79 | 27.11 | 127K | -1.38% |
| 2026-09-14 | 27.21 | 27.93 | 27.12 | 27.49 | 46K | -0.65% |
| 2026-09-11 | 28.43 | 28.43 | 27.56 | 27.67 | 93K | +0.65% |
| 2026-09-10 | 27.09 | 27.51 | 26.39 | 27.49 | 102K | +0.88% |
| 2026-09-09 | 27.80 | 27.80 | 27.02 | 27.25 | 39K | -1.16% |
| 2026-09-08 | 28.03 | 28.03 | 27.55 | 27.57 | 58K | -2.96% |
| 2026-09-04 | 28.11 | 28.54 | 27.84 | 28.41 | 42K | +1.86% |
| 2026-09-03 | 28.06 | 28.17 | 27.72 | 27.89 | 52K | +0.43% |
| 2026-09-02 | 28.17 | 28.25 | 27.75 | 27.77 | 39K | +0.36% |
| 2026-09-01 | 27.84 | 28.27 | 27.36 | 27.67 | 55K | -1.64% |
| 2026-08-31 | 28.47 | 28.68 | 28.05 | 28.13 | 99K | -0.74% |
| 2026-08-28 | 28.53 | 28.76 | 28.20 | 28.34 | 67K | -0.11% |
| 2026-08-27 | 28.25 | 28.61 | 28.25 | 28.37 | 57K | -0.63% |
| 2026-08-26 | 28.86 | 28.99 | 28.52 | 28.55 | 56K | -1.31% |
| 2026-08-25 | 29.04 | 30.50 | 28.59 | 28.93 | 57K | +0.73% |
| 2026-08-24 | 28.79 | 29.61 | 28.60 | 28.72 | 133K | +0.31% |
| 2026-08-21 | 28.80 | 29.50 | 28.31 | 28.63 | 76K | +0.25% |
| 2026-08-20 | 28.28 | 29.00 | 28.00 | 28.56 | 106K | +0.14% |
| 2026-08-19 | 28.62 | 29.23 | 28.39 | 28.52 | 72K | +1.03% |
| 2026-08-18 | 29.05 | 29.75 | 28.23 | 28.23 | 82K | -2.99% |
| 2026-08-17 | 29.11 | 29.52 | 28.77 | 29.10 | 90K | -0.78% |
| 2026-08-14 | 29.05 | 29.69 | 28.66 | 29.33 | 95K | +0.76% |
| 2026-08-13 | 29.05 | 29.69 | 28.89 | 29.11 | 204K | +1.29% |
| 2026-08-12 | 28.99 | 29.18 | 28.46 | 28.74 | 124K | -0.69% |
| 2026-08-11 | 28.51 | 29.48 | 28.26 | 28.94 | 118K | +1.83% |
| 2026-08-10 | 29.12 | 29.64 | 28.29 | 28.42 | 103K | -2.67% |
| 2026-08-07 | 29.19 | 31.34 | 29.04 | 29.20 | 287K | +1.04% |
| 2026-08-06 | 29.00 | 30.00 | 27.76 | 28.90 | 237K | +5.01% |
| 2026-08-05 | 27.32 | 28.01 | 26.89 | 27.52 | 145K | +0.95% |
| 2026-08-04 | 26.53 | 27.52 | 26.23 | 27.26 | 181K | +3.81% |
| 2026-08-03 | 26.50 | 27.51 | 26.24 | 26.26 | 138K | 0.00% |
| 2026-07-31 | 26.25 | 26.53 | 25.46 | 26.26 | 155K | +0.04% |
| 2026-07-30 | 26.43 | 26.60 | 25.89 | 26.25 | 126K | -0.68% |
| 2026-07-29 | 26.85 | 26.99 | 26.25 | 26.43 | 76K | -1.64% |
| 2026-07-28 | 26.97 | 27.63 | 26.37 | 26.87 | 303K | +1.78% |
| 2026-07-27 | 26.83 | 27.04 | 26.29 | 26.40 | 208K | -0.34% |
| 2026-07-24 | 26.10 | 26.53 | 25.52 | 26.49 | 125K | +1.49% |
LEGH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEGH — Frequently Asked Questions
Quick answers to the most common questions about buying LEGH stock.
How has LEGH stock performed recently?
LEGH returned +7.9% over the past year, beating its 5-year annualized CAGR of +10.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LEGH's all-time high price?
Legacy Housing Corporation reached $31.34 on 2026-08-07. The 52-week high is $31.34. Current 1-year return of +7.9% places the stock closer to historical peaks.
Where can I download LEGH historical price data?
This page provides LEGH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.