Legacy Housing Corporation (LEGH) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
LEGH Historical Performance
Short-Term Returns
LEGH Stock Price Trajectory (2018–2026)
As of May 8, 2026, Legacy Housing Corporation (LEGH) trades at $21.57, representing a -13.4% return over the past year. The stock has delivered a +9.5% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.45 on September 5, 2025. From this peak, LEGH has corrected -26.8%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SKY (-16.3% 1Y), CVCO (-7.0% 1Y), and PHM (+15.4% 1Y), LEGH has underperformed the peer group average. Compare LEGH vs SKY →
LEGH Historical Price Data (2025–2026)
Showing 30 of 1,859 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.74 | 21.91 | 21.45 | 21.57 | 74K | -0.09% |
| 2026-05-06 | 21.69 | 21.91 | 20.91 | 21.59 | 58K | +2.52% |
| 2026-05-05 | 20.52 | 21.22 | 20.52 | 21.06 | 55K | +2.68% |
| 2026-05-04 | 21.57 | 21.64 | 20.37 | 20.51 | 74K | -5.13% |
| 2026-05-01 | 21.98 | 21.98 | 21.18 | 21.62 | 93K | -0.60% |
| 2026-04-30 | 20.99 | 21.81 | 20.84 | 21.75 | 102K | +3.92% |
| 2026-04-29 | 21.62 | 21.78 | 20.41 | 20.93 | 78K | -4.08% |
| 2026-04-28 | 21.75 | 22.07 | 21.34 | 21.82 | 54K | +1.07% |
| 2026-04-27 | 21.44 | 21.61 | 21.29 | 21.59 | 49K | +0.84% |
| 2026-04-24 | 21.48 | 21.62 | 21.33 | 21.41 | 43K | -0.23% |
| 2026-04-23 | 21.50 | 21.79 | 21.29 | 21.46 | 44K | -0.74% |
| 2026-04-22 | 21.48 | 21.77 | 21.36 | 21.62 | 42K | +1.50% |
| 2026-04-21 | 21.88 | 22.18 | 21.16 | 21.30 | 60K | -2.47% |
| 2026-04-20 | 21.75 | 22.06 | 21.60 | 21.84 | 56K | +0.28% |
| 2026-04-17 | 21.27 | 22.04 | 21.01 | 21.78 | 55K | +5.83% |
| 2026-04-16 | 20.85 | 21.00 | 20.54 | 20.58 | 55K | -1.06% |
| 2026-04-15 | 21.23 | 21.49 | 20.76 | 20.80 | 40K | -3.44% |
| 2026-04-14 | 21.65 | 21.85 | 21.47 | 21.54 | 65K | -0.51% |
| 2026-04-13 | 21.20 | 21.69 | 20.80 | 21.65 | 50K | +2.61% |
| 2026-04-10 | 21.37 | 21.63 | 21.00 | 21.10 | 62K | -2.18% |
| 2026-04-09 | 20.93 | 21.70 | 20.88 | 21.57 | 118K | +3.11% |
| 2026-04-08 | 20.70 | 21.25 | 20.59 | 20.92 | 90K | +4.91% |
| 2026-04-07 | 20.20 | 20.25 | 19.77 | 19.94 | 79K | -2.01% |
| 2026-04-06 | 20.75 | 20.75 | 20.06 | 20.35 | 65K | -1.02% |
| 2026-04-02 | 20.47 | 21.11 | 20.30 | 20.56 | 160K | +0.10% |
| 2026-04-01 | 20.42 | 20.88 | 20.41 | 20.54 | 118K | +0.54% |
| 2026-03-31 | 20.39 | 20.64 | 20.01 | 20.43 | 90K | +1.49% |
| 2026-03-30 | 19.95 | 20.25 | 19.65 | 20.13 | 108K | +1.92% |
| 2026-03-27 | 19.79 | 20.03 | 19.54 | 19.75 | 125K | -0.65% |
| 2026-03-26 | 19.98 | 20.16 | 19.59 | 19.88 | 111K | -1.49% |
See LEGH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LEGH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LEGH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLEGH — Frequently Asked Questions
Quick answers to the most common questions about buying LEGH stock.
How has LEGH stock performed recently?
LEGH declined -13.4% over the past year, below its 5-year annualized CAGR of +1.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LEGH's all-time high price?
Legacy Housing Corporation reached $29.45 on 2025-09-05. The 52-week high is $29.45. Current 1-year return of -13.4% places the stock further from historical peaks.
Where can I download LEGH historical price data?
This page provides LEGH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.