Leslie's, Inc. (LESL) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LESL Stock Price Trajectory (2020–2026)
As of February 28, 2026, Leslie's, Inc. (LESL) trades at $1.10, representing a -94.7% return over the past year. The stock has delivered a -70.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $656.80 on January 27, 2021. From this peak, LESL has corrected -99.8%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HD (-4.0% 1Y), LOW (+6.4% 1Y), and FND (-28.5% 1Y), LESL has underperformed the peer group average. Compare LESL vs HD →
Historical Price Data
Showing 30 of 1,339 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.08 | 1.17 | 1.05 | 1.10 | 1 | +1.85% |
| 2026-02-26 | 1.07 | 1.16 | 1.02 | 1.08 | 1 | +0.93% |
| 2026-02-25 | 0.96 | 1.08 | 0.95 | 1.07 | 1 | +13.35% |
| 2026-02-24 | 0.90 | 0.99 | 0.90 | 0.94 | 0 | +1.61% |
| 2026-02-23 | 1.06 | 1.06 | 0.92 | 0.93 | 0 | -11.52% |
| 2026-02-20 | 0.97 | 1.08 | 0.95 | 1.05 | 1 | +8.65% |
| 2026-02-19 | 0.97 | 1.03 | 0.92 | 0.97 | 280K | -2.97% |
| 2026-02-18 | 1.08 | 1.27 | 0.97 | 1.00 | 420K | -9.86% |
| 2026-02-17 | 1.21 | 1.21 | 1.10 | 1.10 | 13K | -1.34% |
| 2026-02-13 | 1.17 | 1.22 | 1.12 | 1.12 | 172K | -5.88% |
| 2026-02-12 | 1.24 | 1.24 | 1.18 | 1.19 | 68K | -3.25% |
| 2026-02-11 | 1.29 | 1.32 | 1.22 | 1.23 | 35K | -4.65% |
| 2026-02-10 | 1.31 | 1.37 | 1.28 | 1.29 | 94K | -1.53% |
| 2026-02-09 | 1.43 | 1.43 | 1.28 | 1.31 | 144K | -8.39% |
| 2026-02-06 | 1.22 | 1.46 | 1.22 | 1.43 | 202K | +19.17% |
| 2026-02-05 | 1.33 | 1.36 | 1.19 | 1.20 | 138K | -9.77% |
| 2026-02-04 | 1.34 | 1.37 | 1.27 | 1.33 | 96K | +1.53% |
| 2026-02-03 | 1.39 | 1.47 | 1.27 | 1.31 | 77K | -5.76% |
| 2026-02-02 | 1.38 | 1.45 | 1.32 | 1.39 | 71K | +1.46% |
| 2026-01-30 | 1.53 | 1.53 | 1.36 | 1.37 | 149K | -6.16% |
| 2026-01-29 | 1.56 | 1.56 | 1.36 | 1.46 | 174K | -5.81% |
| 2026-01-28 | 1.73 | 1.75 | 1.55 | 1.55 | 155K | -10.40% |
| 2026-01-27 | 1.72 | 1.74 | 1.70 | 1.73 | 82K | +0.58% |
| 2026-01-26 | 1.74 | 1.75 | 1.69 | 1.72 | 121K | -1.71% |
| 2026-01-24 | 1.75 | 1.76 | 1.69 | 1.75 | 109K | 0.00% |
| 2026-01-23 | 1.75 | 1.76 | 1.69 | 1.75 | 109K | -1.69% |
| 2026-01-22 | 1.65 | 1.82 | 1.65 | 1.78 | 316K | +9.20% |
| 2026-01-21 | 1.60 | 1.68 | 1.55 | 1.63 | 61K | +3.82% |
| 2026-01-20 | 1.60 | 1.68 | 1.56 | 1.57 | 76K | -4.27% |
| 2026-01-16 | 1.71 | 1.75 | 1.60 | 1.64 | 97K | -4.65% |
See LESL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LESL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LESL vs BABA
See how LESL stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has LESL stock performed recently?
LESL declined -94.7% over the past year, below its 5-year annualized CAGR of -70.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LESL's all-time high price?
Leslie's, Inc. reached $656.80 on 2021-01-27. The 52-week high is $21.40. Current 1-year return of -94.7% places the stock further from historical peaks.
Where can I download LESL historical price data?
This page provides LESL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.