Leslie's, Inc. (LESL) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
LESL Historical Performance
Short-Term Returns
LESL Stock Price Trajectory (2020–2026)
As of May 8, 2026, Leslie's, Inc. (LESL) trades at $1.43, representing a -89.7% return over the past year. The stock has delivered a -99.7% total return over five years (-69.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $656.80 on January 27, 2021. From this peak, LESL has corrected -99.8%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FLXS (+77.5% 1Y), POOL (-35.6% 1Y), and SSD (+25.2% 1Y), LESL has underperformed the peer group average. Compare LESL vs FLXS →
LESL Historical Price Data (2025–2026)
Showing 30 of 1,387 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.52 | 1.79 | 1.37 | 1.43 | 137K | -5.92% |
| 2026-05-06 | 1.58 | 1.64 | 1.52 | 1.52 | 50K | -0.65% |
| 2026-05-05 | 1.50 | 1.60 | 1.44 | 1.53 | 131K | -1.92% |
| 2026-05-04 | 1.78 | 1.92 | 1.56 | 1.56 | 120K | -8.77% |
| 2026-05-01 | 1.71 | 1.74 | 1.62 | 1.71 | 54K | +0.88% |
| 2026-04-30 | 1.60 | 1.75 | 1.59 | 1.70 | 66K | +6.60% |
| 2026-04-29 | 1.84 | 1.89 | 1.57 | 1.59 | 89K | -16.32% |
| 2026-04-28 | 1.96 | 2.06 | 1.89 | 1.90 | 49K | -8.21% |
| 2026-04-27 | 2.14 | 2.19 | 1.89 | 2.07 | 150K | -2.82% |
| 2026-04-24 | 2.35 | 2.35 | 2.07 | 2.13 | 160K | -7.79% |
| 2026-04-23 | 2.03 | 2.32 | 1.96 | 2.31 | 201K | +14.93% |
| 2026-04-22 | 2.04 | 2.26 | 1.92 | 2.01 | 135K | -1.47% |
| 2026-04-21 | 1.84 | 2.05 | 1.78 | 2.04 | 128K | +15.91% |
| 2026-04-20 | 1.83 | 1.83 | 1.66 | 1.76 | 118K | -3.30% |
| 2026-04-17 | 1.86 | 2.07 | 1.73 | 1.82 | 395K | 0.00% |
| 2026-04-16 | 1.51 | 1.85 | 1.46 | 1.82 | 552K | +22.15% |
| 2026-04-15 | 1.43 | 1.49 | 1.38 | 1.49 | 54K | +4.20% |
| 2026-04-14 | 1.36 | 1.44 | 1.35 | 1.43 | 75K | +2.88% |
| 2026-04-13 | 1.31 | 1.42 | 1.31 | 1.39 | 41K | +6.92% |
| 2026-04-10 | 1.34 | 1.35 | 1.30 | 1.30 | 14K | -2.26% |
| 2026-04-09 | 1.34 | 1.35 | 1.30 | 1.33 | 34K | -2.92% |
| 2026-04-08 | 1.39 | 1.39 | 1.35 | 1.37 | 48K | +6.20% |
| 2026-04-07 | 1.29 | 1.35 | 1.20 | 1.29 | 87K | -5.84% |
| 2026-04-06 | 1.31 | 1.60 | 1.25 | 1.37 | 380K | +7.03% |
| 2026-04-02 | 1.24 | 1.31 | 1.21 | 1.28 | 89K | -5.19% |
| 2026-04-01 | 1.15 | 1.41 | 1.11 | 1.35 | 527K | +20.54% |
| 2026-03-31 | 1.00 | 1.13 | 0.99 | 1.12 | 172K | +12.38% |
| 2026-03-30 | 1.04 | 1.07 | 0.99 | 1.00 | 88K | -2.29% |
| 2026-03-27 | 1.06 | 1.07 | 1.00 | 1.02 | 159K | -4.67% |
| 2026-03-26 | 1.11 | 1.15 | 1.05 | 1.07 | 121K | -4.46% |
See LESL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LESL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LESL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLESL — Frequently Asked Questions
Quick answers to the most common questions about buying LESL stock.
How has LESL stock performed recently?
LESL declined -89.7% over the past year, below its 5-year annualized CAGR of -69.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LESL's all-time high price?
Leslie's, Inc. reached $656.80 on 2021-01-27. The 52-week high is $18.56. Current 1-year return of -89.7% places the stock further from historical peaks.
Where can I download LESL historical price data?
This page provides LESL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.