Leslie's, Inc. (LESL) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -38.9%
- 3M
- -96.4%
- YTD
- -96.8%
- 1Y
- -98.2%
- 3Y
- -91.7%
- 5Y
- -83.6%
Loading 10-year price history...
LESL Historical Performance
LESL Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +27.9%
- 2021 annual price return
- -11.2%
- 2022 annual price return
- -49.5%
- 2023 annual price return
- -43.6%
- 2024 annual price return
- -68.0%
- 2025 annual price return
- -96.4%
- 2026 annual price return
- -94.1%
LESL Stock Price Trajectory (2020–2026)
As of November 8, 2026, Leslie's, Inc. (LESL) trades at $0.06, representing a -98.2% return over the past year. The stock has delivered a -100.0% total return over five years (-83.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $656.80 on January 27, 2021. From this peak, LESL has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FLXS (+106.9% 1Y), POOL (-14.8% 1Y), and SSD (+16.8% 1Y), LESL has underperformed the peer group average. Compare LESL vs FLXS →
LESL Historical Price Data · from 2020
Rows 1–50 of 1,510| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-03 | 0.05 | 0.06 | 0.05 | 0.06 | 170K | +22.22% |
| 2026-11-02 | 0.06 | 0.06 | 0.04 | 0.04 | 198K | -19.64% |
| 2026-10-30 | 0.05 | 0.07 | 0.05 | 0.06 | 54K | -6.67% |
| 2026-10-29 | 0.08 | 0.08 | 0.05 | 0.06 | 116K | -7.69% |
| 2026-10-28 | 0.08 | 0.08 | 0.06 | 0.07 | 144K | -19.75% |
| 2026-10-27 | 0.07 | 0.08 | 0.06 | 0.08 | 305K | -3.57% |
| 2026-10-26 | 0.07 | 0.10 | 0.06 | 0.08 | 272K | +5.00% |
| 2026-10-23 | 0.08 | 0.10 | 0.06 | 0.08 | 229K | +6.67% |
| 2026-10-22 | 0.08 | 0.08 | 0.06 | 0.07 | 194K | +2.74% |
| 2026-10-21 | 0.04 | 0.07 | 0.04 | 0.07 | 486K | +17.74% |
| 2026-10-20 | 0.03 | 0.07 | 0.03 | 0.06 | 259K | +93.75% |
| 2026-10-19 | 0.04 | 0.04 | 0.03 | 0.03 | 133K | -31.91% |
| 2026-10-16 | 0.04 | 0.05 | 0.03 | 0.05 | 152K | +34.29% |
| 2026-10-15 | 0.02 | 0.04 | 0.02 | 0.04 | 449K | +59.09% |
| 2026-10-14 | 0.02 | 0.03 | 0.02 | 0.02 | 370K | +10.00% |
| 2026-10-13 | 0.03 | 0.03 | 0.02 | 0.02 | 523K | -23.08% |
| 2026-10-12 | 0.03 | 0.03 | 0.02 | 0.03 | 157K | -7.14% |
| 2026-10-09 | 0.04 | 0.04 | 0.02 | 0.03 | 1.98M | -33.33% |
| 2026-10-08 | 0.06 | 0.07 | 0.04 | 0.04 | 427K | -30.00% |
| 2026-10-07 | 0.10 | 0.10 | 0.06 | 0.06 | 594K | -33.33% |
| 2026-10-06 | 0.04 | 0.10 | 0.04 | 0.09 | 3.89M | -11.76% |
| 2026-10-05 | 0.13 | 0.13 | 0.09 | 0.10 | 20.71M | -30.14% |
| 2026-10-02 | 0.17 | 0.17 | 0.14 | 0.15 | 10.14M | -13.10% |
| 2026-10-01 | 0.13 | 0.17 | 0.12 | 0.17 | 66.91M | +5.00% |
| 2026-09-30 | 0.17 | 0.22 | 0.13 | 0.16 | 84.01M | -26.61% |
| 2026-09-29 | 0.23 | 0.24 | 0.21 | 0.22 | 1.28M | -8.86% |
| 2026-09-28 | 0.29 | 0.29 | 0.23 | 0.24 | 1.88M | -18.17% |
| 2026-09-25 | 0.28 | 0.34 | 0.25 | 0.29 | 5.29M | -13.78% |
| 2026-09-24 | 0.41 | 0.43 | 0.27 | 0.34 | 2.83M | -19.00% |
| 2026-09-23 | 0.43 | 0.44 | 0.41 | 0.42 | 325K | -5.27% |
| 2026-09-22 | 0.42 | 0.44 | 0.41 | 0.44 | 473K | +2.15% |
| 2026-09-21 | 0.43 | 0.45 | 0.40 | 0.43 | 819K | +4.19% |
| 2026-09-18 | 0.46 | 0.46 | 0.42 | 0.42 | 763K | -9.11% |
| 2026-09-17 | 0.53 | 0.60 | 0.42 | 0.46 | 2.36M | -14.49% |
| 2026-09-16 | 0.47 | 0.81 | 0.41 | 0.53 | 27.71M | +14.37% |
| 2026-09-15 | 0.48 | 0.50 | 0.47 | 0.47 | 267K | -5.22% |
| 2026-09-14 | 0.50 | 0.53 | 0.48 | 0.49 | 177K | -1.85% |
| 2026-09-11 | 0.53 | 0.54 | 0.50 | 0.50 | 134K | -1.57% |
| 2026-09-10 | 0.51 | 0.55 | 0.51 | 0.51 | 168K | +1.53% |
| 2026-09-09 | 0.55 | 0.56 | 0.50 | 0.50 | 274K | -7.15% |
| 2026-09-08 | 0.57 | 0.58 | 0.53 | 0.54 | 216K | -5.45% |
| 2026-09-04 | 0.55 | 0.59 | 0.54 | 0.57 | 380K | +4.61% |
| 2026-09-03 | 0.54 | 0.57 | 0.52 | 0.55 | 399K | +5.17% |
| 2026-09-02 | 0.51 | 0.55 | 0.50 | 0.52 | 306K | +3.44% |
| 2026-09-01 | 0.52 | 0.53 | 0.50 | 0.50 | 353K | -2.44% |
| 2026-08-31 | 0.54 | 0.54 | 0.51 | 0.52 | 306K | -2.94% |
| 2026-08-28 | 0.54 | 0.56 | 0.52 | 0.53 | 326K | -0.39% |
| 2026-08-27 | 0.57 | 0.58 | 0.52 | 0.53 | 562K | -6.64% |
| 2026-08-26 | 0.60 | 0.61 | 0.56 | 0.57 | 301K | -5.82% |
| 2026-08-25 | 0.58 | 0.65 | 0.57 | 0.61 | 682K | +4.43% |
LESL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LESL — Frequently Asked Questions
Quick answers to the most common questions about buying LESL stock.
How has LESL stock performed recently?
LESL declined -98.2% over the past year, below its 5-year annualized CAGR of -83.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LESL's all-time high price?
Leslie's, Inc. reached $656.80 on 2021-01-27. The 52-week high is $12.53. Current 1-year return of -98.2% places the stock further from historical peaks.
Where can I download LESL historical price data?
This page provides LESL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.