Centrus Energy Corp. (LEU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LEU Historical Performance
Short-Term Returns
LEU Stock Price Trajectory (2011–2026)
As of May 6, 2026, Centrus Energy Corp. (LEU) trades at $231.32, representing a +210.7% return over the past year. The stock has delivered a +841.9% total return over five years (+56.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $7,046.70 on May 23, 2007. From this peak, LEU has corrected -96.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers UEC (+184.1% 1Y), URG (+158.7% 1Y), and DNN (+159.7% 1Y), LEU has underperformed the peer group average. Compare LEU vs UEC →
LEU Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 206.00 | 231.37 | 198.30 | 231.32 | 1.33M | +12.27% |
| 2026-05-05 | 209.42 | 210.00 | 199.44 | 206.04 | 281K | -0.43% |
| 2026-05-04 | 207.16 | 210.71 | 202.00 | 206.92 | 670K | +0.14% |
| 2026-05-01 | 208.08 | 210.81 | 202.00 | 206.64 | 422K | -2.05% |
| 2026-04-30 | 195.30 | 211.10 | 194.48 | 210.96 | 693K | +9.89% |
| 2026-04-29 | 207.12 | 207.67 | 189.50 | 191.98 | 958K | -6.62% |
| 2026-04-28 | 209.00 | 215.59 | 201.86 | 205.59 | 844K | -7.38% |
| 2026-04-27 | 210.72 | 224.78 | 210.50 | 221.98 | 967K | +7.95% |
| 2026-04-24 | 226.17 | 227.49 | 205.25 | 205.63 | 879K | -6.35% |
| 2026-04-23 | 224.79 | 230.49 | 213.67 | 219.58 | 1.80M | +1.15% |
| 2026-04-22 | 196.00 | 217.25 | 195.83 | 217.08 | 1.32M | +13.33% |
| 2026-04-21 | 199.64 | 200.84 | 189.14 | 191.55 | 702K | -4.04% |
| 2026-04-20 | 198.33 | 200.91 | 193.00 | 199.61 | 756K | -1.97% |
| 2026-04-17 | 204.54 | 209.82 | 195.11 | 203.63 | 1.07M | +0.80% |
| 2026-04-16 | 206.34 | 210.00 | 197.38 | 202.02 | 916K | +2.14% |
| 2026-04-15 | 196.00 | 203.83 | 194.84 | 197.79 | 754K | +2.42% |
| 2026-04-14 | 199.93 | 204.50 | 190.57 | 193.11 | 714K | +0.58% |
| 2026-04-13 | 183.29 | 192.40 | 180.50 | 191.99 | 426K | +2.55% |
| 2026-04-10 | 181.10 | 191.00 | 179.50 | 187.22 | 488K | +3.91% |
| 2026-04-09 | 185.38 | 189.77 | 179.09 | 180.17 | 830K | -5.24% |
| 2026-04-08 | 184.49 | 193.15 | 180.08 | 190.13 | 1.23M | +9.60% |
| 2026-04-07 | 179.65 | 180.41 | 165.67 | 173.47 | 1.05M | -5.48% |
| 2026-04-06 | 185.89 | 187.39 | 179.47 | 183.53 | 436K | +0.17% |
| 2026-04-02 | 174.98 | 188.29 | 173.90 | 183.21 | 475K | +0.03% |
| 2026-04-01 | 179.34 | 189.50 | 178.00 | 183.16 | 747K | +5.51% |
| 2026-03-31 | 170.97 | 175.84 | 165.28 | 173.59 | 1.17M | +3.01% |
| 2026-03-30 | 184.23 | 184.94 | 165.90 | 168.52 | 965K | -7.86% |
| 2026-03-27 | 189.84 | 191.35 | 182.50 | 182.90 | 484K | -5.39% |
| 2026-03-26 | 190.00 | 197.40 | 188.50 | 193.31 | 526K | +0.03% |
| 2026-03-25 | 199.75 | 203.00 | 192.00 | 193.26 | 515K | -1.32% |
See LEU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LEU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LEU vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonLEU — Frequently Asked Questions
Quick answers to the most common questions about buying LEU stock.
How has LEU stock performed recently?
LEU returned +210.7% over the past year, beating its 5-year annualized CAGR of +56.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LEU's all-time high price?
Centrus Energy Corp. reached $7046.70 on 2007-05-23. The 52-week high is $464.25. Current 1-year return of +210.7% places the stock closer to historical peaks.
Where can I download LEU historical price data?
This page provides LEU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.