Centrus Energy Corp. (LEU) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +10.7%
- 3M
- -8.2%
- YTD
- -29.8%
- 1Y
- +5.8%
- 3Y
- +74.6%
- 5Y
- +47.9%
Loading 10-year price history...
LEU Historical Performance
LEU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -15.8%
- 2003 annual price return
- +30.6%
- 2004 annual price return
- +9.5%
- 2005 annual price return
- +23.1%
- 2006 annual price return
- -0.6%
- 2007 annual price return
- -29.1%
- 2008 annual price return
- -49.0%
- 2009 annual price return
- -20.5%
- 2010 annual price return
- +45.1%
- 2011 annual price return
- -81.0%
- 2012 annual price return
- -58.9%
- 2013 annual price return
- -52.7%
- 2014 annual price return
- -94.1%
- 2015 annual price return
- -70.1%
- 2016 annual price return
- +362.3%
- 2017 annual price return
- -47.2%
- 2018 annual price return
- -57.4%
- 2019 annual price return
- +304.7%
- 2020 annual price return
- +255.8%
- 2021 annual price return
- +133.9%
- 2022 annual price return
- -38.4%
- 2023 annual price return
- +62.8%
- 2024 annual price return
- +26.0%
- 2025 annual price return
- +227.8%
- 2026 annual price return
- -25.7%
LEU Stock Price Trajectory (1998–2026)
As of June 21, 2026, Centrus Energy Corp. (LEU) trades at $191.39, representing a +5.8% return over the past year. The stock has delivered a +607.0% total return over five years (+47.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $7,046.70 on May 23, 2007. From this peak, LEU has corrected -97.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers UEC (+80.6% 1Y), URG (+32.7% 1Y), and DNN (+82.1% 1Y), LEU has underperformed the peer group average. Compare LEU vs UEC →
LEU Historical Price Data · from 1998
Rows 1–50 of 7,021| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 181.51 | 192.28 | 177.37 | 191.39 | 2.04M | +12.38% |
| 2026-06-17 | 165.86 | 177.43 | 165.48 | 170.31 | 769K | +2.93% |
| 2026-06-16 | 170.71 | 179.03 | 165.35 | 165.47 | 734K | -6.33% |
| 2026-06-15 | 170.57 | 179.70 | 170.57 | 176.65 | 927K | +8.65% |
| 2026-06-12 | 159.16 | 165.14 | 158.16 | 162.58 | 455K | +2.46% |
| 2026-06-11 | 149.49 | 160.01 | 147.78 | 158.68 | 822K | +8.23% |
| 2026-06-10 | 151.03 | 156.29 | 144.65 | 146.61 | 808K | -6.03% |
| 2026-06-09 | 163.47 | 165.81 | 146.90 | 156.02 | 1.18M | -4.71% |
| 2026-06-08 | 167.66 | 169.42 | 162.02 | 163.74 | 651K | +1.21% |
| 2026-06-05 | 180.43 | 180.45 | 158.03 | 161.78 | 1.46M | -13.34% |
| 2026-06-04 | 181.92 | 187.43 | 178.28 | 186.69 | 536K | +2.76% |
| 2026-06-03 | 195.00 | 197.79 | 181.39 | 181.67 | 885K | -8.77% |
| 2026-06-02 | 191.08 | 204.80 | 186.34 | 199.13 | 1.44M | +5.36% |
| 2026-06-01 | 180.24 | 194.05 | 173.00 | 189.00 | 1.19M | +3.58% |
| 2026-05-29 | 186.03 | 186.03 | 176.11 | 182.47 | 489K | -1.61% |
| 2026-05-28 | 178.47 | 185.89 | 175.00 | 185.46 | 638K | +2.96% |
| 2026-05-27 | 184.86 | 184.86 | 175.00 | 180.13 | 880K | -1.76% |
| 2026-05-26 | 185.06 | 189.09 | 180.60 | 183.36 | 848K | +2.23% |
| 2026-05-22 | 178.77 | 189.27 | 177.90 | 179.36 | 48K | +1.25% |
| 2026-05-21 | 168.82 | 178.91 | 167.81 | 177.15 | 738K | +4.63% |
| 2026-05-20 | 173.00 | 174.00 | 166.50 | 169.31 | 876K | +0.18% |
| 2026-05-19 | 171.23 | 173.29 | 163.28 | 169.00 | 946K | -2.28% |
| 2026-05-18 | 182.60 | 185.11 | 170.69 | 172.95 | 965K | -5.28% |
| 2026-05-15 | 182.01 | 183.55 | 178.50 | 182.60 | 901K | -5.05% |
| 2026-05-14 | 193.00 | 193.58 | 184.26 | 192.32 | 699K | +0.01% |
| 2026-05-13 | 205.38 | 205.75 | 192.31 | 192.31 | 715K | -4.96% |
| 2026-05-12 | 208.00 | 210.46 | 197.28 | 202.34 | 759K | -5.10% |
| 2026-05-11 | 203.82 | 216.70 | 196.50 | 213.22 | 1.07M | +2.84% |
| 2026-05-08 | 210.31 | 211.88 | 200.25 | 207.33 | 726K | +0.40% |
| 2026-05-07 | 232.00 | 234.96 | 204.42 | 206.50 | 1.27M | -10.73% |
| 2026-05-06 | 206.00 | 231.37 | 198.30 | 231.32 | 1.33M | +12.27% |
| 2026-05-05 | 209.42 | 210.00 | 199.44 | 206.04 | 281K | -0.43% |
| 2026-05-04 | 207.16 | 210.71 | 202.00 | 206.92 | 670K | +0.14% |
| 2026-05-01 | 208.08 | 210.81 | 202.00 | 206.64 | 422K | -2.05% |
| 2026-04-30 | 195.30 | 211.10 | 194.48 | 210.96 | 693K | +9.89% |
| 2026-04-29 | 207.12 | 207.67 | 189.50 | 191.98 | 958K | -6.62% |
| 2026-04-28 | 209.00 | 215.59 | 201.86 | 205.59 | 844K | -7.38% |
| 2026-04-27 | 210.72 | 224.78 | 210.50 | 221.98 | 967K | +7.95% |
| 2026-04-24 | 226.17 | 227.49 | 205.25 | 205.63 | 879K | -6.35% |
| 2026-04-23 | 224.79 | 230.49 | 213.67 | 219.58 | 1.80M | +1.15% |
| 2026-04-22 | 196.00 | 217.25 | 195.83 | 217.08 | 1.32M | +13.33% |
| 2026-04-21 | 199.64 | 200.84 | 189.14 | 191.55 | 702K | -4.04% |
| 2026-04-20 | 198.33 | 200.91 | 193.00 | 199.61 | 756K | -1.97% |
| 2026-04-17 | 204.54 | 209.82 | 195.11 | 203.63 | 1.07M | +0.80% |
| 2026-04-16 | 206.34 | 210.00 | 197.38 | 202.02 | 916K | +2.14% |
| 2026-04-15 | 196.00 | 203.83 | 194.84 | 197.79 | 754K | +2.42% |
| 2026-04-14 | 199.93 | 204.50 | 190.57 | 193.11 | 714K | +0.58% |
| 2026-04-13 | 183.29 | 192.40 | 180.50 | 191.99 | 426K | +2.55% |
| 2026-04-10 | 181.10 | 191.00 | 179.50 | 187.22 | 488K | +3.91% |
| 2026-04-09 | 185.38 | 189.77 | 179.09 | 180.17 | 830K | -5.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEU — Frequently Asked Questions
Quick answers to the most common questions about buying LEU stock.
How has LEU stock performed recently?
LEU returned +5.8% over the past year, beating its 5-year annualized CAGR of +47.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LEU's all-time high price?
Centrus Energy Corp. reached $7046.70 on 2007-05-23. The 52-week high is $464.25. Current 1-year return of +5.8% places the stock closer to historical peaks.
Where can I download LEU historical price data?
This page provides LEU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.