Centrus Energy Corp. (LEU) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -32.0%
- 3M
- -41.2%
- YTD
- -61.6%
- 1Y
- -62.3%
- 3Y
- +24.8%
- 5Y
- +6.4%
Loading 10-year price history...
LEU Historical Performance
LEU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -15.8%
- 2003 annual price return
- +30.6%
- 2004 annual price return
- +9.5%
- 2005 annual price return
- +23.1%
- 2006 annual price return
- -0.6%
- 2007 annual price return
- -29.1%
- 2008 annual price return
- -49.0%
- 2009 annual price return
- -20.5%
- 2010 annual price return
- +45.1%
- 2011 annual price return
- -81.0%
- 2012 annual price return
- -58.9%
- 2013 annual price return
- -52.7%
- 2014 annual price return
- -94.1%
- 2015 annual price return
- -70.1%
- 2016 annual price return
- +362.3%
- 2017 annual price return
- -47.2%
- 2018 annual price return
- -57.4%
- 2019 annual price return
- +304.7%
- 2020 annual price return
- +255.8%
- 2021 annual price return
- +133.9%
- 2022 annual price return
- -38.4%
- 2023 annual price return
- +62.8%
- 2024 annual price return
- +26.0%
- 2025 annual price return
- +227.8%
- 2026 annual price return
- -47.7%
LEU Stock Price Trajectory (1998–2026)
As of November 8, 2026, Centrus Energy Corp. (LEU) trades at $104.60, representing a -62.3% return over the past year. The stock has delivered a +36.4% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $7,046.70 on May 23, 2007. From this peak, LEU has corrected -98.5%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers UEC (-43.4% 1Y), URG (-41.5% 1Y), and DNN (-14.5% 1Y), LEU has underperformed the peer group average. Compare LEU vs UEC →
LEU Historical Price Data · from 1998
Rows 1–50 of 7,118| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 94.92 | 106.93 | 93.00 | 104.60 | 1.32M | +17.49% |
| 2026-11-05 | 95.49 | 95.49 | 84.86 | 89.03 | 1.49M | -3.83% |
| 2026-11-04 | 93.47 | 97.16 | 88.00 | 92.58 | 1.01M | -3.23% |
| 2026-11-03 | 97.05 | 99.35 | 94.53 | 95.67 | 668K | +0.81% |
| 2026-11-02 | 104.74 | 105.97 | 94.43 | 94.90 | 845K | -8.12% |
| 2026-10-30 | 102.67 | 104.57 | 100.81 | 103.29 | 677K | -6.57% |
| 2026-10-29 | 109.74 | 116.61 | 109.43 | 110.55 | 625K | -1.27% |
| 2026-10-28 | 110.00 | 112.11 | 106.05 | 111.97 | 668K | +2.33% |
| 2026-10-27 | 101.50 | 109.88 | 100.43 | 109.42 | 1.05M | +11.15% |
| 2026-10-26 | 101.08 | 102.40 | 96.80 | 98.44 | 827K | -3.91% |
| 2026-10-23 | 102.88 | 104.49 | 99.33 | 102.45 | 1.11M | -1.63% |
| 2026-10-22 | 104.54 | 107.24 | 102.16 | 104.15 | 791K | -4.37% |
| 2026-10-21 | 112.23 | 113.69 | 107.90 | 108.91 | 811K | -0.88% |
| 2026-10-20 | 106.68 | 113.19 | 106.00 | 109.88 | 931K | -0.22% |
| 2026-10-19 | 117.92 | 118.35 | 108.67 | 110.12 | 1.37M | -4.19% |
| 2026-10-16 | 123.65 | 126.47 | 112.61 | 114.94 | 1.18M | -9.50% |
| 2026-10-15 | 115.39 | 127.11 | 112.78 | 127.01 | 1.38M | +5.89% |
| 2026-10-14 | 130.00 | 130.78 | 119.33 | 119.95 | 1.46M | -10.67% |
| 2026-10-13 | 132.34 | 134.82 | 131.17 | 134.28 | 574K | -0.76% |
| 2026-10-12 | 140.12 | 141.20 | 134.46 | 135.31 | 770K | -5.01% |
| 2026-10-09 | 146.20 | 146.20 | 141.02 | 142.44 | 574K | +0.25% |
| 2026-10-08 | 144.98 | 146.78 | 138.78 | 142.09 | 908K | -3.43% |
| 2026-10-07 | 147.00 | 149.10 | 142.78 | 147.14 | 873K | -4.38% |
| 2026-10-06 | 146.90 | 159.42 | 146.71 | 153.88 | 1.43M | +8.80% |
| 2026-10-05 | 141.82 | 143.85 | 139.50 | 141.44 | 614K | +1.56% |
| 2026-10-02 | 144.00 | 144.02 | 138.38 | 139.27 | 494K | +0.12% |
| 2026-10-01 | 139.00 | 140.68 | 135.75 | 139.11 | 544K | -0.27% |
| 2026-09-30 | 140.01 | 146.00 | 137.27 | 139.49 | 581K | +0.95% |
| 2026-09-29 | 143.13 | 143.13 | 137.24 | 138.18 | 570K | -1.56% |
| 2026-09-28 | 143.69 | 144.80 | 140.11 | 140.37 | 583K | -4.56% |
| 2026-09-25 | 148.27 | 150.17 | 146.78 | 147.07 | 396K | -0.17% |
| 2026-09-24 | 148.75 | 150.00 | 144.90 | 147.32 | 538K | -2.64% |
| 2026-09-23 | 156.00 | 156.00 | 150.40 | 151.31 | 528K | -4.13% |
| 2026-09-22 | 154.00 | 158.89 | 151.00 | 157.83 | 646K | +1.92% |
| 2026-09-21 | 149.56 | 158.08 | 148.53 | 154.85 | 876K | +6.62% |
| 2026-09-18 | 150.70 | 152.21 | 143.98 | 145.23 | 1.53M | -3.08% |
| 2026-09-17 | 143.25 | 151.73 | 141.20 | 149.85 | 845K | +7.80% |
| 2026-09-16 | 144.50 | 145.00 | 135.85 | 139.01 | 993K | -2.19% |
| 2026-09-15 | 146.12 | 147.58 | 140.35 | 142.12 | 841K | -2.82% |
| 2026-09-14 | 150.00 | 150.98 | 146.08 | 146.25 | 906K | -3.98% |
| 2026-09-11 | 165.01 | 167.49 | 152.12 | 152.31 | 1.11M | -8.18% |
| 2026-09-10 | 174.98 | 176.13 | 165.50 | 165.87 | 999K | -8.61% |
| 2026-09-09 | 187.19 | 189.58 | 180.01 | 181.49 | 514K | -2.18% |
| 2026-09-08 | 176.49 | 191.21 | 175.01 | 185.53 | 735K | +6.69% |
| 2026-09-04 | 172.15 | 175.90 | 168.80 | 173.89 | 1.00M | +2.01% |
| 2026-09-03 | 170.50 | 175.60 | 168.81 | 170.46 | 432K | -0.60% |
| 2026-09-02 | 168.09 | 174.17 | 165.98 | 171.49 | 609K | +1.89% |
| 2026-09-01 | 166.87 | 168.80 | 163.03 | 168.31 | 622K | -1.80% |
| 2026-08-31 | 174.28 | 178.15 | 171.37 | 171.40 | 533K | -2.49% |
| 2026-08-28 | 193.42 | 195.31 | 173.40 | 175.78 | 818K | -9.75% |
LEU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEU — Frequently Asked Questions
Quick answers to the most common questions about buying LEU stock.
How has LEU stock performed recently?
LEU declined -62.3% over the past year, below its 5-year annualized CAGR of +6.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LEU's all-time high price?
Centrus Energy Corp. reached $7046.70 on 2007-05-23. The 52-week high is $345.60. Current 1-year return of -62.3% places the stock further from historical peaks.
Where can I download LEU historical price data?
This page provides LEU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.