Littelfuse, Inc. (LFUS) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -21.7%
- 3M
- -22.5%
- YTD
- +35.5%
- 1Y
- +47.5%
- 3Y
- +15.7%
- 5Y
- +2.2%
Loading 10-year price history...
LFUS Historical Performance
LFUS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.8%
- 2003 annual price return
- +66.1%
- 2004 annual price return
- +19.1%
- 2005 annual price return
- -19.0%
- 2006 annual price return
- +14.1%
- 2007 annual price return
- +5.2%
- 2008 annual price return
- -51.0%
- 2009 annual price return
- +86.2%
- 2010 annual price return
- +40.1%
- 2011 annual price return
- -11.3%
- 2012 annual price return
- +36.8%
- 2013 annual price return
- +47.9%
- 2014 annual price return
- +6.1%
- 2015 annual price return
- +11.9%
- 2016 annual price return
- +47.0%
- 2017 annual price return
- +31.2%
- 2018 annual price return
- -13.5%
- 2019 annual price return
- +12.4%
- 2020 annual price return
- +31.6%
- 2021 annual price return
- +24.9%
- 2022 annual price return
- -30.3%
- 2023 annual price return
- +20.0%
- 2024 annual price return
- -10.0%
- 2025 annual price return
- +7.8%
- 2026 annual price return
- +62.5%
LFUS Stock Price Trajectory (1992–2026)
As of November 8, 2026, Littelfuse, Inc. (LFUS) trades at $355.72, representing a +47.5% return over the past year. The stock has delivered a +15.6% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $500.57 on June 3, 2026. From this peak, LFUS has corrected -28.9%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CTS (+41.1% 1Y), VICR (+65.0% 1Y), and AVX (-85.6% 1Y), LFUS has underperformed the peer group average. Compare LFUS vs CTS →
LFUS Historical Price Data · from 1992
Rows 1–50 of 8,592| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 364.74 | 364.74 | 349.69 | 355.72 | 255K | +2.10% |
| 2026-11-05 | 380.06 | 380.06 | 347.85 | 348.39 | 368K | -9.85% |
| 2026-11-04 | 409.29 | 410.78 | 373.51 | 386.47 | 462K | -6.35% |
| 2026-11-03 | 407.00 | 417.02 | 404.13 | 412.68 | 445K | +4.60% |
| 2026-11-02 | 399.94 | 409.71 | 393.38 | 394.54 | 284K | +0.37% |
| 2026-10-30 | 387.39 | 399.40 | 384.67 | 393.08 | 402K | -2.72% |
| 2026-10-29 | 389.29 | 414.41 | 388.37 | 404.08 | 428K | +4.37% |
| 2026-10-28 | 402.06 | 406.00 | 371.58 | 387.15 | 432K | +1.08% |
| 2026-10-27 | 371.88 | 386.28 | 367.96 | 383.00 | 438K | +5.21% |
| 2026-10-26 | 356.87 | 367.20 | 354.01 | 364.03 | 363K | +3.60% |
| 2026-10-23 | 347.20 | 357.28 | 342.06 | 351.39 | 317K | +0.32% |
| 2026-10-22 | 384.19 | 389.89 | 344.98 | 350.28 | 552K | -10.10% |
| 2026-10-21 | 392.71 | 395.74 | 385.42 | 389.65 | 159K | +1.57% |
| 2026-10-20 | 377.55 | 387.15 | 371.86 | 383.63 | 187K | -0.13% |
| 2026-10-19 | 389.56 | 394.18 | 382.92 | 384.13 | 197K | +0.85% |
| 2026-10-16 | 389.23 | 390.93 | 380.44 | 380.89 | 158K | -2.79% |
| 2026-10-15 | 390.00 | 392.55 | 378.50 | 391.83 | 336K | -2.33% |
| 2026-10-14 | 409.33 | 413.65 | 398.32 | 401.16 | 197K | -3.34% |
| 2026-10-13 | 405.78 | 415.89 | 403.33 | 415.03 | 174K | +0.29% |
| 2026-10-12 | 423.00 | 424.04 | 413.16 | 413.84 | 165K | -2.97% |
| 2026-10-09 | 435.42 | 435.42 | 422.80 | 426.50 | 99K | +0.28% |
| 2026-10-08 | 429.65 | 435.89 | 421.51 | 425.30 | 196K | -2.17% |
| 2026-10-07 | 444.08 | 445.58 | 425.94 | 434.74 | 238K | -4.30% |
| 2026-10-06 | 457.87 | 458.18 | 449.97 | 454.28 | 182K | +0.63% |
| 2026-10-05 | 455.11 | 458.32 | 448.59 | 451.42 | 223K | -1.12% |
| 2026-10-02 | 448.31 | 461.34 | 447.50 | 456.53 | 171K | +4.82% |
| 2026-10-01 | 423.74 | 437.00 | 421.77 | 435.55 | 136K | +2.79% |
| 2026-09-30 | 429.41 | 434.00 | 420.86 | 423.74 | 182K | -1.17% |
| 2026-09-29 | 435.42 | 435.42 | 423.39 | 428.76 | 225K | -0.10% |
| 2026-09-28 | 427.08 | 432.14 | 422.91 | 429.21 | 191K | 0.00% |
| 2026-09-25 | 425.01 | 431.71 | 423.03 | 429.22 | 151K | +1.91% |
| 2026-09-24 | 416.00 | 422.63 | 409.69 | 421.16 | 96K | -0.30% |
| 2026-09-23 | 417.37 | 424.15 | 411.43 | 422.43 | 112K | +0.85% |
| 2026-09-22 | 408.17 | 419.93 | 404.68 | 418.88 | 152K | +2.28% |
| 2026-09-21 | 415.65 | 416.14 | 407.11 | 409.54 | 200K | +0.41% |
| 2026-09-18 | 404.62 | 409.59 | 401.69 | 407.88 | 510K | +1.50% |
| 2026-09-17 | 406.42 | 411.71 | 400.58 | 401.84 | 157K | +1.47% |
| 2026-09-16 | 401.81 | 405.47 | 390.91 | 396.02 | 254K | +0.09% |
| 2026-09-15 | 400.00 | 403.25 | 393.00 | 395.67 | 251K | -0.14% |
| 2026-09-14 | 413.74 | 414.16 | 395.23 | 396.23 | 255K | -8.34% |
| 2026-09-11 | 421.21 | 433.77 | 419.02 | 432.30 | 196K | +4.57% |
| 2026-09-10 | 415.46 | 422.43 | 406.38 | 413.42 | 185K | -2.03% |
| 2026-09-09 | 420.59 | 427.29 | 417.45 | 421.98 | 149K | -0.23% |
| 2026-09-08 | 429.35 | 429.75 | 421.63 | 422.95 | 141K | +0.93% |
| 2026-09-04 | 418.22 | 424.70 | 416.07 | 419.07 | 98K | +1.17% |
| 2026-09-03 | 408.61 | 414.93 | 400.48 | 414.24 | 149K | +0.91% |
| 2026-09-02 | 407.72 | 418.92 | 401.01 | 410.52 | 155K | +0.39% |
| 2026-09-01 | 411.20 | 413.00 | 400.33 | 408.91 | 207K | -0.79% |
| 2026-08-31 | 409.06 | 413.10 | 404.47 | 412.18 | 184K | +1.67% |
| 2026-08-28 | 420.84 | 422.00 | 404.86 | 405.42 | 245K | -3.76% |
LFUS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LFUS — Frequently Asked Questions
Quick answers to the most common questions about buying LFUS stock.
How has LFUS stock performed recently?
LFUS returned +47.5% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LFUS's all-time high price?
Littelfuse, Inc. reached $500.57 on 2026-06-03. The 52-week high is $500.57. Current 1-year return of +47.5% places the stock closer to historical peaks.
Where can I download LFUS historical price data?
This page provides LFUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.