Lion Group Holding Ltd. (LGHL) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
LGHL Historical Performance
Short-Term Returns
LGHL Stock Price Trajectory (2019–2026)
As of May 8, 2026, Lion Group Holding Ltd. (LGHL) trades at $0.78, representing a -99.6% return over the past year. The stock has delivered a -100.0% total return over five years (-92.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 30, 2021. From this peak, LGHL has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FUTU (+42.5% 1Y), UP (-71.4% 1Y), and TIGR (-29.9% 1Y), LGHL has underperformed the peer group average. Compare LGHL vs FUTU →
LGHL Historical Price Data (2025–2026)
Showing 30 of 1,730 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.79 | 0.80 | 0.75 | 0.78 | 95K | -0.84% |
| 2026-05-06 | 0.80 | 0.82 | 0.77 | 0.79 | 104K | -2.52% |
| 2026-05-05 | 0.82 | 0.84 | 0.78 | 0.81 | 129K | -2.20% |
| 2026-05-04 | 0.80 | 0.84 | 0.80 | 0.83 | 94K | -82.56% |
| 2026-05-01 | 4.80 | 5.10 | 4.73 | 4.75 | 16K | -6.50% |
| 2026-04-30 | 5.45 | 5.45 | 4.62 | 5.08 | 29K | -1.74% |
| 2026-04-29 | 5.28 | 5.59 | 5.17 | 5.17 | 11K | -0.96% |
| 2026-04-28 | 5.30 | 5.61 | 5.22 | 5.22 | 11K | -5.78% |
| 2026-04-27 | 5.73 | 5.89 | 5.36 | 5.54 | 14K | -12.89% |
| 2026-04-24 | 5.73 | 6.60 | 5.16 | 6.36 | 54K | +12.17% |
| 2026-04-23 | 5.08 | 5.67 | 4.97 | 5.67 | 14K | +10.53% |
| 2026-04-22 | 4.88 | 5.20 | 4.85 | 5.13 | 19K | +1.79% |
| 2026-04-21 | 5.14 | 5.31 | 4.93 | 5.04 | 5K | -4.36% |
| 2026-04-20 | 5.20 | 5.28 | 5.06 | 5.27 | 7K | +1.74% |
| 2026-04-17 | 5.27 | 5.36 | 5.01 | 5.18 | 8K | +4.44% |
| 2026-04-16 | 5.60 | 5.60 | 4.92 | 4.96 | 13K | -7.29% |
| 2026-04-15 | 5.73 | 5.73 | 5.16 | 5.35 | 13K | -4.12% |
| 2026-04-14 | 5.63 | 5.70 | 5.10 | 5.58 | 16K | +8.35% |
| 2026-04-13 | 5.27 | 5.40 | 4.90 | 5.15 | 23K | +2.59% |
| 2026-04-10 | 5.57 | 5.70 | 4.98 | 5.02 | 20K | -4.38% |
| 2026-04-09 | 5.28 | 5.78 | 5.23 | 5.25 | 12K | -1.13% |
| 2026-04-08 | 5.64 | 6.24 | 5.16 | 5.31 | 28K | +0.57% |
| 2026-04-07 | 5.04 | 5.91 | 4.86 | 5.28 | 56K | -6.71% |
| 2026-04-06 | 4.97 | 6.96 | 4.95 | 5.66 | 320K | +16.46% |
| 2026-04-02 | 5.16 | 5.16 | 4.80 | 4.86 | 18K | -10.66% |
| 2026-04-01 | 5.40 | 5.79 | 5.10 | 5.44 | 15K | +3.03% |
| 2026-03-31 | 4.89 | 5.76 | 4.89 | 5.28 | 17K | +5.18% |
| 2026-03-30 | 4.86 | 5.16 | 4.80 | 5.02 | 4K | +4.58% |
| 2026-03-27 | 5.34 | 5.54 | 4.63 | 4.80 | 10K | -9.09% |
| 2026-03-26 | 5.76 | 5.76 | 5.28 | 5.28 | 6K | -0.19% |
See LGHL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LGHL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LGHL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonLGHL — Frequently Asked Questions
Quick answers to the most common questions about buying LGHL stock.
How has LGHL stock performed recently?
LGHL declined -99.6% over the past year, below its 5-year annualized CAGR of -92.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LGHL's all-time high price?
Lion Group Holding Ltd. reached $999999.00 on 2021-03-30. The 52-week high is $377.52. Current 1-year return of -99.6% places the stock further from historical peaks.
Where can I download LGHL historical price data?
This page provides LGHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.