Lion Group Holding Ltd. (LGHL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -67.6%
- 3M
- -62.9%
- YTD
- -87.1%
- 1Y
- -99.3%
- 3Y
- -95.4%
- 5Y
- -91.4%
Loading 10-year price history...
LGHL Historical Performance
LGHL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +2.7%
- 2020 annual price return
- -80.8%
- 2021 annual price return
- -29.8%
- 2022 annual price return
- -48.2%
- 2023 annual price return
- -96.1%
- 2024 annual price return
- -85.5%
- 2025 annual price return
- -98.4%
- 2026 annual price return
- -47.1%
LGHL Stock Price Trajectory (2019–2026)
As of June 29, 2026, Lion Group Holding Ltd. (LGHL) trades at $0.31, representing a -99.3% return over the past year. The stock has delivered a -100.0% total return over five years (-91.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on June 16, 2020. From this peak, LGHL has corrected -100.0%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FUTU (-21.4% 1Y), UP (-61.7% 1Y), and TIGR (-53.2% 1Y), LGHL has underperformed the peer group average. Compare LGHL vs FUTU →
LGHL Historical Price Data · from 2019
Rows 1–50 of 1,765| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.35 | 0.36 | 0.29 | 0.31 | 25K | -17.83% |
| 2026-06-26 | 0.40 | 0.40 | 0.36 | 0.38 | 283K | -5.00% |
| 2026-06-25 | 0.48 | 0.49 | 0.37 | 0.40 | 581K | -13.46% |
| 2026-06-24 | 0.58 | 0.58 | 0.46 | 0.46 | 449K | -20.67% |
| 2026-06-23 | 0.60 | 0.62 | 0.56 | 0.58 | 199K | -6.95% |
| 2026-06-22 | 0.60 | 0.65 | 0.57 | 0.62 | 370K | +0.55% |
| 2026-06-18 | 0.67 | 0.67 | 0.57 | 0.62 | 1.49M | +3.61% |
| 2026-06-17 | 0.55 | 0.60 | 0.53 | 0.60 | 407K | +6.03% |
| 2026-06-16 | 0.55 | 0.58 | 0.52 | 0.56 | 381K | -0.27% |
| 2026-06-15 | 0.52 | 0.63 | 0.51 | 0.57 | 630K | +4.72% |
| 2026-06-12 | 0.71 | 0.72 | 0.48 | 0.54 | 963K | -23.94% |
| 2026-06-11 | 0.62 | 0.79 | 0.61 | 0.71 | 6.65M | +1.34% |
| 2026-06-10 | 0.75 | 0.79 | 0.67 | 0.70 | 382K | -3.13% |
| 2026-06-09 | 0.86 | 0.87 | 0.67 | 0.72 | 596K | -9.37% |
| 2026-06-08 | 0.75 | 0.80 | 0.72 | 0.80 | 279K | +6.93% |
| 2026-06-05 | 0.79 | 0.80 | 0.72 | 0.75 | 134K | -8.98% |
| 2026-06-04 | 0.82 | 0.84 | 0.78 | 0.82 | 230K | -3.54% |
| 2026-06-03 | 0.86 | 0.91 | 0.81 | 0.85 | 292K | -10.53% |
| 2026-06-02 | 0.94 | 1.01 | 0.91 | 0.95 | 214K | -7.77% |
| 2026-06-01 | 0.92 | 1.05 | 0.91 | 1.03 | 312K | +7.41% |
| 2026-05-29 | 0.92 | 1.00 | 0.92 | 0.96 | 287K | -5.06% |
| 2026-05-28 | 0.84 | 1.08 | 0.84 | 1.01 | 1.44M | +3.56% |
| 2026-05-27 | 0.99 | 1.17 | 0.82 | 0.98 | 36.75M | +21.91% |
| 2026-05-26 | 0.80 | 0.84 | 0.77 | 0.80 | 522K | -0.26% |
| 2026-05-22 | 0.77 | 0.85 | 0.77 | 0.80 | 210K | -2.66% |
| 2026-05-21 | 0.77 | 0.87 | 0.74 | 0.82 | 9.68M | +0.71% |
| 2026-05-20 | 0.83 | 0.85 | 0.80 | 0.82 | 68K | -0.10% |
| 2026-05-19 | 0.78 | 0.89 | 0.78 | 0.82 | 137K | +1.88% |
| 2026-05-18 | 0.82 | 0.84 | 0.75 | 0.80 | 114K | +0.21% |
| 2026-05-15 | 0.84 | 0.89 | 0.79 | 0.80 | 145K | -14.66% |
| 2026-05-14 | 0.77 | 1.01 | 0.73 | 0.94 | 991K | +23.85% |
| 2026-05-13 | 0.67 | 0.79 | 0.67 | 0.76 | 111K | +10.16% |
| 2026-05-12 | 0.71 | 0.71 | 0.66 | 0.69 | 64K | -1.64% |
| 2026-05-11 | 0.79 | 0.79 | 0.68 | 0.70 | 156K | -6.09% |
| 2026-05-08 | 0.76 | 0.76 | 0.71 | 0.75 | 69K | -4.74% |
| 2026-05-07 | 0.79 | 0.80 | 0.75 | 0.78 | 95K | -0.84% |
| 2026-05-06 | 0.80 | 0.82 | 0.77 | 0.79 | 104K | -2.52% |
| 2026-05-05 | 0.82 | 0.84 | 0.78 | 0.81 | 128K | -2.20% |
| 2026-05-04 | 0.83 | 0.85 | 0.80 | 0.83 | 95K | +4.70% |
| 2026-05-01 | 0.80 | 0.85 | 0.79 | 0.79 | 95K | -6.61% |
| 2026-04-30 | 0.91 | 0.91 | 0.77 | 0.85 | 172K | -1.79% |
| 2026-04-29 | 0.88 | 0.93 | 0.86 | 0.86 | 69K | -0.96% |
| 2026-04-28 | 0.88 | 0.93 | 0.87 | 0.87 | 66K | -5.62% |
| 2026-04-27 | 0.96 | 0.98 | 0.89 | 0.92 | 84K | -12.95% |
| 2026-04-24 | 0.95 | 1.10 | 0.86 | 1.06 | 324K | +12.17% |
| 2026-04-23 | 0.85 | 0.94 | 0.83 | 0.94 | 83K | +10.42% |
| 2026-04-22 | 0.81 | 0.87 | 0.81 | 0.86 | 112K | +1.95% |
| 2026-04-21 | 0.86 | 0.89 | 0.82 | 0.84 | 29K | -4.42% |
| 2026-04-20 | 0.87 | 0.88 | 0.84 | 0.88 | 43K | +1.82% |
| 2026-04-17 | 0.88 | 0.89 | 0.84 | 0.86 | 51K | +4.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGHL — Frequently Asked Questions
Quick answers to the most common questions about buying LGHL stock.
How has LGHL stock performed recently?
LGHL declined -99.3% over the past year, below its 5-year annualized CAGR of -91.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LGHL's all-time high price?
Lion Group Holding Ltd. reached $999999.00 on 2020-06-16. The 52-week high is $54.86. Current 1-year return of -99.3% places the stock further from historical peaks.
Where can I download LGHL historical price data?
This page provides LGHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.