The LGL Group, Inc. (LGL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LGL Historical Performance
Short-Term Returns
LGL Stock Price Trajectory (2011–2026)
As of May 8, 2026, The LGL Group, Inc. (LGL) trades at $7.00, representing a +4.2% return over the past year. The stock has delivered a -42.6% total return over five years (-10.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $68.86 on April 7, 1998. From this peak, LGL has corrected -89.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VECO (+198.6% 1Y), MTSI (+200.8% 1Y), and POWI (+41.6% 1Y), LGL has underperformed the peer group average. Compare LGL vs VECO →
LGL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7.03 | 7.10 | 6.95 | 7.00 | 7K | -2.10% |
| 2026-05-07 | 7.01 | 7.21 | 7.01 | 7.15 | 8K | +2.58% |
| 2026-05-06 | 7.11 | 7.15 | 6.97 | 6.97 | 4K | 0.00% |
| 2026-05-05 | 7.11 | 7.15 | 6.96 | 6.97 | 2K | -1.97% |
| 2026-05-04 | 7.42 | 7.42 | 7.11 | 7.11 | 3K | +2.16% |
| 2026-05-01 | 6.92 | 7.17 | 6.92 | 6.96 | 291 | +0.14% |
| 2026-04-30 | 7.00 | 7.10 | 6.92 | 6.95 | 2K | -0.71% |
| 2026-04-29 | 7.25 | 7.25 | 7.00 | 7.00 | 4K | -0.85% |
| 2026-04-28 | 7.28 | 7.28 | 7.06 | 7.06 | 1K | -2.62% |
| 2026-04-27 | 7.26 | 7.53 | 7.25 | 7.25 | 2K | -2.03% |
| 2026-04-24 | 7.38 | 7.46 | 7.37 | 7.40 | 4K | -3.27% |
| 2026-04-23 | 7.25 | 7.65 | 7.25 | 7.65 | 21K | +4.94% |
| 2026-04-22 | 7.12 | 7.31 | 7.12 | 7.29 | 2K | +3.85% |
| 2026-04-21 | 7.20 | 7.34 | 7.02 | 7.02 | 3K | +2.93% |
| 2026-04-20 | 7.25 | 7.34 | 6.82 | 6.82 | 9K | -5.15% |
| 2026-04-17 | 7.24 | 7.35 | 7.18 | 7.19 | 16K | -0.28% |
| 2026-04-16 | 7.11 | 7.21 | 6.93 | 7.21 | 3K | +4.49% |
| 2026-04-15 | 6.99 | 6.99 | 6.90 | 6.90 | 802 | +0.73% |
| 2026-04-14 | 6.93 | 6.99 | 6.85 | 6.85 | 3K | -0.44% |
| 2026-04-13 | 6.65 | 7.05 | 6.64 | 6.88 | 3K | +0.73% |
| 2026-04-10 | 6.89 | 6.89 | 6.80 | 6.83 | 4K | -1.01% |
| 2026-04-09 | 7.00 | 7.00 | 6.90 | 6.90 | 4K | -1.43% |
| 2026-04-08 | 7.00 | 7.16 | 7.00 | 7.00 | 3K | -0.14% |
| 2026-04-07 | 7.02 | 7.13 | 7.01 | 7.01 | 2K | -0.14% |
| 2026-04-06 | 7.06 | 7.20 | 7.02 | 7.02 | 5K | -3.04% |
| 2026-04-02 | 7.24 | 7.24 | 7.24 | 7.24 | 3K | +3.28% |
| 2026-04-01 | 6.97 | 7.10 | 6.97 | 7.01 | 6K | +0.86% |
| 2026-03-31 | 7.08 | 7.16 | 6.95 | 6.95 | 4K | -3.20% |
| 2026-03-30 | 7.19 | 7.24 | 7.01 | 7.18 | 741 | -0.17% |
| 2026-03-27 | 7.26 | 7.26 | 7.06 | 7.19 | 7K | -0.93% |
See LGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LGL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLGL — Frequently Asked Questions
Quick answers to the most common questions about buying LGL stock.
How has LGL stock performed recently?
LGL returned +4.2% over the past year, beating its 5-year annualized CAGR of -10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LGL's all-time high price?
The LGL Group, Inc. reached $68.86 on 1998-04-07. The 52-week high is $9.74. Current 1-year return of +4.2% places the stock closer to historical peaks.
Where can I download LGL historical price data?
This page provides LGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.