Legence Corp. Class A Common stock (LGN) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
LGN Historical Performance
Short-Term Returns
LGN Stock Price Trajectory (2025–2026)
As of May 6, 2026, Legence Corp. Class A Common stock (LGN) trades at $102.26, representing a +235.3% return over the past year. The stock has delivered a +235.3% total return over five years (+27.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $102.29 on May 6, 2026. From this peak, LGN has corrected -0.0%.
When compared to Industrials sector peers TTEK (+1.4% 1Y), MYRG (+197.4% 1Y), and IESC (+182.8% 1Y), LGN has outperformed the peer group average. Compare LGN vs TTEK →
LGN Historical Price Data (2025–2026)
Showing 30 of 164 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 101.52 | 102.29 | 95.37 | 102.26 | 1.95M | +2.90% |
| 2026-05-05 | 93.78 | 100.39 | 93.66 | 99.38 | 1.83M | +8.72% |
| 2026-05-04 | 90.49 | 92.04 | 89.71 | 91.41 | 1.05M | +1.46% |
| 2026-05-01 | 87.83 | 90.37 | 86.22 | 90.09 | 1.25M | +3.61% |
| 2026-04-30 | 82.31 | 87.36 | 82.28 | 86.96 | 903K | +7.70% |
| 2026-04-29 | 80.70 | 82.74 | 79.37 | 80.74 | 1.35M | +0.20% |
| 2026-04-28 | 79.86 | 81.00 | 77.51 | 80.58 | 1.35M | -1.04% |
| 2026-04-27 | 80.91 | 82.54 | 77.66 | 81.43 | 1.48M | +1.45% |
| 2026-04-24 | 82.41 | 82.45 | 76.83 | 80.27 | 1.59M | -1.05% |
| 2026-04-23 | 79.35 | 81.81 | 78.96 | 81.12 | 1.56M | +2.32% |
| 2026-04-22 | 78.29 | 79.72 | 76.36 | 79.28 | 1.14M | +3.51% |
| 2026-04-21 | 77.94 | 78.17 | 74.94 | 76.59 | 1.96M | +0.67% |
| 2026-04-20 | 73.74 | 76.32 | 71.99 | 76.08 | 1.55M | +3.13% |
| 2026-04-17 | 70.79 | 74.43 | 70.23 | 73.77 | 3.88M | +7.22% |
| 2026-04-16 | 69.56 | 70.35 | 66.48 | 68.80 | 1.89M | -1.06% |
| 2026-04-15 | 68.17 | 69.64 | 67.06 | 69.54 | 2.16M | +5.27% |
| 2026-04-14 | 66.71 | 67.10 | 65.50 | 66.06 | 1.50M | +1.04% |
| 2026-04-13 | 62.39 | 65.43 | 62.39 | 65.38 | 1.69M | +3.45% |
| 2026-04-10 | 60.00 | 63.88 | 59.79 | 63.20 | 3.70M | +5.77% |
| 2026-04-09 | 57.56 | 60.60 | 57.43 | 59.75 | 4.20M | +3.48% |
| 2026-04-08 | 56.98 | 58.36 | 54.98 | 57.74 | 9.17M | +5.02% |
| 2026-04-07 | 54.73 | 56.72 | 53.88 | 54.98 | 1.61M | -0.20% |
| 2026-04-06 | 56.37 | 57.54 | 54.61 | 55.09 | 1.90M | -6.12% |
| 2026-04-02 | 57.23 | 60.50 | 56.50 | 58.68 | 998K | -1.54% |
| 2026-04-01 | 57.42 | 60.00 | 57.14 | 59.60 | 1.65M | +5.56% |
| 2026-03-31 | 54.90 | 59.15 | 54.40 | 56.46 | 1.86M | +4.77% |
| 2026-03-30 | 55.81 | 55.81 | 50.34 | 53.89 | 2.08M | -1.57% |
| 2026-03-27 | 59.49 | 60.50 | 52.14 | 54.75 | 2.66M | +3.34% |
| 2026-03-26 | 55.59 | 55.61 | 52.75 | 52.98 | 1.58M | -5.07% |
| 2026-03-25 | 54.18 | 55.85 | 53.82 | 55.81 | 892K | +4.91% |
See LGN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LGN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LGN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLGN — Frequently Asked Questions
Quick answers to the most common questions about buying LGN stock.
How has LGN stock performed recently?
LGN returned +235.3% over the past year, beating its 5-year annualized CAGR of +27.4%. The stock trades near its 200-day moving average, confirming the uptrend.
What is LGN's all-time high price?
Legence Corp. Class A Common stock reached $102.29 on 2026-05-06. The 52-week high is $102.29. Current 1-year return of +235.3% places the stock closer to historical peaks.
Where can I download LGN historical price data?
This page provides LGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.