Legence Corp. Class A Common stock (LGN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.1%
- 3M
- -35.4%
- YTD
- +15.6%
- 1Y
- +63.2%
- 3Y
- +19.2%
- 5Y
- +11.1%
Loading 10-year price history...
LGN Historical Performance
LGN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +41.1%
- 2026 annual price return
- +43.1%
LGN Stock Price Trajectory (2025–2026)
As of October 2, 2026, Legence Corp. Class A Common stock (LGN) trades at $51.67, representing a +63.2% return over the past year. The stock has delivered a +69.4% total return over five years (+11.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.24 on May 14, 2026. From this peak, LGN has corrected -51.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TTEK (+1.6% 1Y), MYRG (+47.5% 1Y), and IESC (+68.6% 1Y), LGN has underperformed the peer group average. Compare LGN vs TTEK →
LGN Historical Price Data · from 2025
Rows 1–50 of 265| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 53.28 | 54.00 | 50.58 | 51.67 | 1.66M | -3.74% |
| 2026-09-30 | 53.78 | 54.90 | 53.02 | 53.68 | 1.02M | -0.04% |
| 2026-09-29 | 53.74 | 55.45 | 53.30 | 53.70 | 1.01M | +0.54% |
| 2026-09-28 | 52.12 | 54.11 | 51.50 | 53.41 | 914K | +1.69% |
| 2026-09-25 | 52.76 | 53.00 | 51.39 | 52.52 | 720K | +0.13% |
| 2026-09-24 | 52.00 | 53.35 | 50.83 | 52.45 | 570K | -0.89% |
| 2026-09-23 | 53.44 | 54.22 | 52.43 | 52.92 | 488K | -2.45% |
| 2026-09-22 | 54.94 | 54.95 | 53.37 | 54.25 | 726K | -0.62% |
| 2026-09-21 | 56.91 | 56.91 | 54.51 | 54.59 | 512K | -2.17% |
| 2026-09-18 | 55.01 | 56.19 | 54.52 | 55.80 | 1.38M | +2.03% |
| 2026-09-17 | 55.58 | 56.99 | 53.68 | 54.69 | 1.03M | +1.58% |
| 2026-09-16 | 54.06 | 55.86 | 53.40 | 53.84 | 1.17M | +1.53% |
| 2026-09-15 | 53.28 | 53.61 | 52.40 | 53.03 | 627K | +0.47% |
| 2026-09-14 | 53.48 | 54.34 | 52.04 | 52.78 | 997K | -6.83% |
| 2026-09-11 | 54.58 | 57.02 | 54.58 | 56.65 | 1.19M | +5.79% |
| 2026-09-10 | 53.84 | 55.81 | 52.70 | 53.55 | 890K | -3.02% |
| 2026-09-09 | 56.74 | 57.95 | 55.01 | 55.22 | 525K | -3.19% |
| 2026-09-08 | 53.41 | 58.55 | 53.41 | 57.04 | 1.01M | +7.68% |
| 2026-09-04 | 52.89 | 54.74 | 52.61 | 52.97 | 647K | +0.65% |
| 2026-09-03 | 51.63 | 53.16 | 50.28 | 52.63 | 712K | +2.49% |
| 2026-09-02 | 52.04 | 52.70 | 50.77 | 51.35 | 677K | -0.48% |
| 2026-09-01 | 52.50 | 53.26 | 51.31 | 51.60 | 832K | -3.68% |
| 2026-08-31 | 54.39 | 55.19 | 53.16 | 53.57 | 980K | -0.51% |
| 2026-08-28 | 57.39 | 58.32 | 53.74 | 53.84 | 778K | -6.49% |
| 2026-08-27 | 58.73 | 59.27 | 57.47 | 57.58 | 508K | -0.59% |
| 2026-08-26 | 57.15 | 58.29 | 56.10 | 57.92 | 663K | +1.15% |
| 2026-08-25 | 57.61 | 58.78 | 56.09 | 57.26 | 1.04M | +1.56% |
| 2026-08-24 | 59.21 | 59.21 | 56.08 | 56.38 | 1.04M | -5.04% |
| 2026-08-21 | 60.93 | 61.30 | 58.22 | 59.37 | 835K | -1.18% |
| 2026-08-20 | 63.05 | 63.24 | 59.64 | 60.08 | 794K | -3.86% |
| 2026-08-19 | 64.78 | 65.27 | 61.01 | 62.49 | 1.18M | -1.84% |
| 2026-08-18 | 68.03 | 68.59 | 63.53 | 63.66 | 926K | -9.11% |
| 2026-08-17 | 67.06 | 70.17 | 66.68 | 70.04 | 1.38M | +5.51% |
| 2026-08-14 | 64.07 | 67.94 | 63.35 | 66.38 | 1.45M | +4.97% |
| 2026-08-13 | 66.32 | 68.89 | 62.61 | 63.24 | 2.02M | -7.92% |
| 2026-08-12 | 67.32 | 70.80 | 66.35 | 68.68 | 2.15M | +5.71% |
| 2026-08-11 | 64.73 | 66.16 | 64.57 | 64.97 | 936K | +1.26% |
| 2026-08-10 | 64.94 | 66.00 | 63.74 | 64.16 | 717K | -0.28% |
| 2026-08-07 | 66.05 | 66.75 | 62.83 | 64.34 | 420K | +1.21% |
| 2026-08-06 | 65.55 | 67.28 | 63.33 | 63.57 | 493K | -3.02% |
| 2026-08-05 | 67.06 | 68.47 | 65.18 | 65.55 | 940K | -1.41% |
| 2026-08-04 | 67.29 | 68.25 | 65.44 | 66.49 | 1.01M | +1.84% |
| 2026-08-03 | 63.74 | 67.65 | 63.05 | 65.29 | 763K | +2.13% |
| 2026-07-31 | 62.74 | 65.90 | 62.04 | 63.93 | 1.56M | +6.89% |
| 2026-07-30 | 57.39 | 60.91 | 55.77 | 59.81 | 3.05M | +12.68% |
| 2026-07-29 | 59.02 | 59.10 | 52.56 | 53.08 | 2.96M | -10.35% |
| 2026-07-28 | 67.00 | 67.00 | 58.92 | 59.21 | 2.00M | -12.45% |
| 2026-07-27 | 70.70 | 73.04 | 66.13 | 67.63 | 1.20M | -4.48% |
| 2026-07-24 | 75.85 | 75.85 | 70.45 | 70.80 | 855K | -5.44% |
| 2026-07-23 | 71.70 | 75.31 | 71.70 | 74.87 | 1.04M | +2.74% |
LGN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGN — Frequently Asked Questions
Quick answers to the most common questions about buying LGN stock.
How has LGN stock performed recently?
LGN returned +63.2% over the past year, beating its 5-year annualized CAGR of +11.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LGN's all-time high price?
Legence Corp. Class A Common stock reached $107.24 on 2026-05-14. The 52-week high is $107.24. Current 1-year return of +63.2% places the stock closer to historical peaks.
Where can I download LGN historical price data?
This page provides LGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.