Legence Corp. Class A Common stock (LGN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +2.7%
- 3M
- +66.1%
- YTD
- +91.5%
- 1Y
- +180.6%
- 3Y
- +41.0%
- 5Y
- +22.9%
Loading 10-year price history...
LGN Historical Performance
LGN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +41.1%
- 2026 annual price return
- +29.9%
LGN Stock Price Trajectory (2025–2026)
As of June 21, 2026, Legence Corp. Class A Common stock (LGN) trades at $85.57, representing a +180.6% return over the past year. The stock has delivered a +180.6% total return over five years (+22.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.24 on May 14, 2026. From this peak, LGN has corrected -20.2%.
When compared to Industrials sector peers TTEK (-23.0% 1Y), MYRG (+174.5% 1Y), and IESC (+159.1% 1Y), LGN has outperformed the peer group average. Compare LGN vs TTEK →
LGN Historical Price Data · from 2025
Rows 1–50 of 194| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 87.45 | 87.45 | 83.02 | 85.57 | 1.05M | +0.54% |
| 2026-06-17 | 85.89 | 86.95 | 83.93 | 85.11 | 1.16M | -0.37% |
| 2026-06-16 | 87.56 | 90.00 | 84.53 | 85.43 | 906K | -1.50% |
| 2026-06-15 | 89.05 | 89.52 | 85.91 | 86.73 | 722K | +0.85% |
| 2026-06-12 | 85.68 | 88.14 | 83.06 | 86.00 | 801K | +1.03% |
| 2026-06-11 | 82.26 | 86.77 | 81.66 | 85.12 | 1.47M | +5.49% |
| 2026-06-10 | 85.45 | 88.53 | 80.66 | 80.69 | 856K | -5.71% |
| 2026-06-09 | 86.80 | 88.58 | 81.61 | 85.58 | 929K | +0.63% |
| 2026-06-08 | 86.56 | 86.63 | 83.45 | 85.04 | 992K | +1.61% |
| 2026-06-05 | 86.92 | 86.92 | 83.43 | 83.69 | 1.20M | -5.86% |
| 2026-06-04 | 86.82 | 89.89 | 85.32 | 88.90 | 811K | +0.87% |
| 2026-06-03 | 85.63 | 89.86 | 84.32 | 88.13 | 980K | +3.03% |
| 2026-06-02 | 86.13 | 90.23 | 84.76 | 85.54 | 706K | -1.17% |
| 2026-06-01 | 81.78 | 88.00 | 80.21 | 86.55 | 1.07M | +3.36% |
| 2026-05-29 | 83.42 | 83.74 | 80.20 | 83.74 | 1.63M | +0.58% |
| 2026-05-28 | 87.77 | 87.77 | 82.62 | 83.26 | 1.21M | -5.39% |
| 2026-05-27 | 88.87 | 90.35 | 85.01 | 88.00 | 1.20M | +1.20% |
| 2026-05-26 | 84.52 | 87.35 | 83.05 | 86.96 | 1.00M | +6.59% |
| 2026-05-22 | 83.08 | 83.67 | 81.39 | 81.58 | 664K | -0.45% |
| 2026-05-21 | 83.15 | 83.95 | 80.57 | 81.95 | 1.15M | -0.62% |
| 2026-05-20 | 82.56 | 83.13 | 79.46 | 82.46 | 1.68M | +2.59% |
| 2026-05-19 | 80.62 | 82.00 | 77.60 | 80.38 | 1.23M | -3.52% |
| 2026-05-18 | 85.99 | 86.62 | 81.43 | 83.31 | 1.18M | -1.17% |
| 2026-05-15 | 85.51 | 86.32 | 80.92 | 84.30 | 2.50M | -5.28% |
| 2026-05-14 | 104.74 | 107.24 | 86.72 | 89.00 | 3.00M | -11.00% |
| 2026-05-13 | 98.21 | 102.50 | 95.11 | 100.00 | 1.77M | +2.40% |
| 2026-05-12 | 94.58 | 97.77 | 92.42 | 97.66 | 1.59M | -0.49% |
| 2026-05-11 | 99.35 | 101.00 | 95.35 | 98.14 | 2.24M | -1.75% |
| 2026-05-08 | 99.16 | 99.98 | 97.78 | 99.89 | 1.51M | +2.51% |
| 2026-05-07 | 102.64 | 102.64 | 95.88 | 97.44 | 1.89M | -4.71% |
| 2026-05-06 | 101.52 | 102.29 | 95.37 | 102.26 | 1.95M | +2.90% |
| 2026-05-05 | 93.78 | 100.39 | 93.66 | 99.38 | 1.83M | +8.72% |
| 2026-05-04 | 90.49 | 92.04 | 89.71 | 91.41 | 1.05M | +1.46% |
| 2026-05-01 | 87.83 | 90.37 | 86.22 | 90.09 | 1.25M | +3.61% |
| 2026-04-30 | 82.31 | 87.36 | 82.28 | 86.96 | 903K | +7.70% |
| 2026-04-29 | 80.70 | 82.74 | 79.37 | 80.74 | 1.35M | +0.20% |
| 2026-04-28 | 79.86 | 81.00 | 77.51 | 80.58 | 1.35M | -1.04% |
| 2026-04-27 | 80.91 | 82.54 | 77.66 | 81.43 | 1.48M | +1.45% |
| 2026-04-24 | 82.41 | 82.45 | 76.83 | 80.27 | 1.59M | -1.05% |
| 2026-04-23 | 79.35 | 81.81 | 78.96 | 81.12 | 1.56M | +2.32% |
| 2026-04-22 | 78.29 | 79.72 | 76.36 | 79.28 | 1.14M | +3.51% |
| 2026-04-21 | 77.94 | 78.17 | 74.94 | 76.59 | 1.96M | +0.67% |
| 2026-04-20 | 73.74 | 76.32 | 71.99 | 76.08 | 1.55M | +3.13% |
| 2026-04-17 | 70.79 | 74.43 | 70.23 | 73.77 | 3.88M | +7.22% |
| 2026-04-16 | 69.56 | 70.35 | 66.48 | 68.80 | 1.89M | -1.06% |
| 2026-04-15 | 68.17 | 69.64 | 67.06 | 69.54 | 2.16M | +5.27% |
| 2026-04-14 | 66.71 | 67.10 | 65.50 | 66.06 | 1.50M | +1.04% |
| 2026-04-13 | 62.39 | 65.43 | 62.39 | 65.38 | 1.69M | +3.45% |
| 2026-04-10 | 60.00 | 63.88 | 59.79 | 63.20 | 3.70M | +5.77% |
| 2026-04-09 | 57.56 | 60.60 | 57.43 | 59.75 | 4.20M | +3.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGN — Frequently Asked Questions
Quick answers to the most common questions about buying LGN stock.
How has LGN stock performed recently?
LGN returned +180.6% over the past year, beating its 5-year annualized CAGR of +22.9%. The stock trades near its 200-day moving average, confirming the uptrend.
What is LGN's all-time high price?
Legence Corp. Class A Common stock reached $107.24 on 2026-05-14. The 52-week high is $107.24. Current 1-year return of +180.6% places the stock closer to historical peaks.
Where can I download LGN historical price data?
This page provides LGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.