Labcorp Holdings Inc. (LH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LH Historical Performance
Short-Term Returns
LH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Labcorp Holdings Inc. (LH) trades at $258.04, representing a +4.9% return over the past year. The stock has delivered a +12.6% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $293.72 on October 21, 2025. From this peak, LH has corrected -12.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DGX (+8.1% 1Y), SLNO (-29.1% 1Y), and EXAS (+96.9% 1Y), LH has underperformed the peer group average. Compare LH vs DGX →
LH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 256.39 | 259.40 | 254.99 | 258.04 | 535K | +0.43% |
| 2026-05-06 | 258.37 | 260.57 | 255.23 | 256.93 | 1.05M | -0.08% |
| 2026-05-05 | 252.31 | 258.00 | 248.59 | 257.14 | 881K | +1.63% |
| 2026-05-04 | 253.52 | 256.46 | 250.90 | 253.01 | 955K | -1.11% |
| 2026-05-01 | 261.23 | 261.85 | 254.08 | 255.84 | 515K | -0.37% |
| 2026-04-30 | 264.96 | 265.76 | 254.22 | 256.80 | 1.00M | -0.13% |
| 2026-04-29 | 258.91 | 261.17 | 252.38 | 257.14 | 1.16M | -0.94% |
| 2026-04-28 | 265.39 | 266.09 | 258.56 | 259.57 | 754K | -1.47% |
| 2026-04-27 | 262.99 | 265.51 | 261.86 | 263.43 | 442K | -0.14% |
| 2026-04-24 | 264.93 | 265.99 | 262.43 | 263.80 | 453K | -0.42% |
| 2026-04-23 | 272.93 | 274.16 | 260.83 | 264.92 | 817K | -2.82% |
| 2026-04-22 | 274.95 | 276.13 | 268.52 | 272.62 | 554K | -0.29% |
| 2026-04-21 | 277.83 | 279.54 | 272.92 | 273.42 | 658K | +1.57% |
| 2026-04-20 | 270.50 | 271.26 | 265.73 | 269.19 | 558K | -0.55% |
| 2026-04-17 | 266.68 | 273.63 | 266.68 | 270.68 | 528K | +1.62% |
| 2026-04-16 | 266.95 | 269.90 | 265.03 | 266.36 | 572K | -0.14% |
| 2026-04-15 | 268.02 | 271.20 | 266.73 | 266.73 | 450K | -0.80% |
| 2026-04-14 | 263.86 | 268.87 | 262.73 | 268.87 | 540K | +1.78% |
| 2026-04-13 | 259.69 | 265.63 | 257.80 | 264.18 | 416K | +1.25% |
| 2026-04-10 | 272.99 | 274.17 | 259.60 | 260.93 | 787K | -4.51% |
| 2026-04-09 | 274.00 | 276.37 | 270.98 | 273.26 | 425K | -0.53% |
| 2026-04-08 | 273.36 | 276.06 | 271.75 | 274.72 | 409K | +2.06% |
| 2026-04-07 | 275.83 | 277.92 | 268.75 | 269.17 | 456K | -1.93% |
| 2026-04-06 | 272.97 | 276.22 | 272.64 | 274.46 | 412K | +0.27% |
| 2026-04-02 | 270.62 | 276.46 | 270.22 | 273.72 | 342K | +0.36% |
| 2026-04-01 | 266.67 | 273.53 | 265.30 | 272.74 | 697K | +2.22% |
| 2026-03-31 | 266.55 | 267.78 | 262.01 | 266.81 | 782K | +1.21% |
| 2026-03-30 | 266.62 | 268.75 | 263.44 | 263.61 | 666K | -0.22% |
| 2026-03-27 | 267.78 | 269.73 | 263.17 | 264.20 | 576K | -1.56% |
| 2026-03-26 | 264.89 | 271.78 | 264.64 | 268.38 | 378K | +0.89% |
Full LH Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLH — Frequently Asked Questions
Quick answers to the most common questions about buying LH stock.
How has LH stock performed recently?
LH returned +4.9% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LH's all-time high price?
Labcorp Holdings Inc. reached $293.72 on 2025-10-21. The 52-week high is $293.72. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download LH historical price data?
This page provides LH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.